21461 友邦法巴六甲購Ａ (認購證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.046 | 72.800 | 5,350,000 | 10,280,000 | 14.686 | 2,520,000 | 0.046 | 1,480,000 | 0.046 |
| 30/06/2026 | 0.041 | 71.450 | 2,820,000 | 11,320,000 | 16.171 | 1,520,000 | 0.043 | 1,150,000 | 0.043 |
| 29/06/2026 | 0.045 | 72.200 | 3,500,000 | 11,690,000 | 16.700 | 1,170,000 | 0.043 | 2,060,000 | 0.043 |
| 26/06/2026 | 0.041 | 70.800 | 2,140,000 | 10,800,000 | 15.429 | 950,000 | 0.039 | 1,140,000 | 0.040 |
| 25/06/2026 | 0.047 | 72.200 | 1,530,000 | 10,610,000 | 15.157 | 560,000 | 0.047 | 960,000 | 0.047 |
| 24/06/2026 | 0.054 | 73.650 | 1,580,000 | 10,210,000 | 14.586 | 720,000 | 0.054 | 800,000 | 0.055 |
| 23/06/2026 | 0.051 | 72.950 | 5,780,000 | 10,130,000 | 14.471 | 3,880,000 | 0.053 | 1,820,000 | 0.053 |
| 22/06/2026 | 0.059 | 74.250 | 5,030,000 | 12,190,000 | 17.414 | 860,000 | 0.055 | 3,390,000 | 0.057 |
| 18/06/2026 | 0.055 | 73.700 | 5,880,000 | 9,660,000 | 13.800 | 2,250,000 | 0.057 | 3,390,000 | 0.057 |
| 17/06/2026 | 0.066 | 75.050 | 3,910,000 | 8,520,000 | 12.171 | 2,120,000 | 0.068 | 1,600,000 | 0.069 |
| 16/06/2026 | 0.067 | 75.200 | 5,110,000 | 9,040,000 | 12.914 | 1,510,000 | 0.072 | 3,290,000 | 0.071 |
| 15/06/2026 | 0.080 | 76.500 | 9,390,000 | 7,260,000 | 10.371 | 3,450,000 | 0.077 | 4,670,000 | 0.078 |
| 12/06/2026 | 0.068 | 74.550 | 10,700,000 | 6,040,000 | 8.629 | 5,880,000 | 0.069 | 3,590,000 | 0.069 |
| 11/06/2026 | 0.065 | 73.750 | 18,990,000 | 8,330,000 | 11.900 | 9,220,000 | 0.058 | 2,940,000 | 0.057 |
| 10/06/2026 | 0.046 | 70.250 | 13,880,000 | 14,610,000 | 20.871 | 3,150,000 | 0.042 | 9,090,000 | 0.046 |
| 09/06/2026 | 0.048 | 71.000 | 7,450,000 | 8,670,000 | 12.386 | 380,000 | 0.050 | 6,070,000 | 0.050 |
| 08/06/2026 | 0.060 | 72.650 | 3,950,000 | 2,980,000 | 4.257 | 1,220,000 | 0.061 | 1,120,000 | 0.060 |
| 05/06/2026 | 0.070 | 74.000 | 4,540,000 | 3,080,000 | 4.400 | 1,470,000 | 0.073 | 2,360,000 | 0.073 |
| 04/06/2026 | 0.090 | 76.700 | 2,500,000 | 2,190,000 | 3.129 | 590,000 | 0.098 | 1,730,000 | 0.097 |
| 03/06/2026 | 0.136 | 82.250 | 520,000 | 1,050,000 | 1.500 | 310,000 | 0.133 | 210,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
