21498 海油信證六甲購Ａ (認購證)
按盤價 
0.131 -0.032 (-19.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.163 | 22.840 | 0 | 1,325,000 | 3.310 | ||||
| 16/06/2026 | 0.200 | 23.580 | 500,000 | 1,325,000 | 3.310 | 500,000 | 0.211 | ||
| 15/06/2026 | 0.270 | 24.200 | 0 | 825,000 | 2.060 | ||||
| 12/06/2026 | 0.305 | 24.920 | 0 | 825,000 | 2.060 | ||||
| 11/06/2026 | 0.300 | 24.720 | 0 | 825,000 | 2.060 | ||||
| 10/06/2026 | 0.350 | 25.010 | 0 | 825,000 | 2.060 | ||||
| 09/06/2026 | 0.450 | 26.150 | 0 | 825,000 | 2.060 | ||||
| 08/06/2026 | 0.490 | 26.510 | 0 | 825,000 | 2.060 | ||||
| 05/06/2026 | 0.485 | 25.990 | 0 | 825,000 | 2.060 | ||||
| 04/06/2026 | 0.495 | 26.470 | 0 | 825,000 | 2.060 | ||||
| 03/06/2026 | 0.510 | 26.710 | 0 | 825,000 | 2.060 | ||||
| 02/06/2026 | 0.510 | 26.810 | 0 | 825,000 | 2.060 | ||||
| 01/06/2026 | 0.465 | 26.150 | 0 | 825,000 | 2.060 | ||||
| 29/05/2026 | 0.430 | 25.850 | 0 | 825,000 | 2.060 | ||||
| 28/05/2026 | 0.425 | 25.610 | 0 | 825,000 | 2.060 | ||||
| 27/05/2026 | 0.435 | 25.770 | 0 | 825,000 | 2.060 | ||||
| 26/05/2026 | 0.485 | 26.370 | 220,000 | 825,000 | 2.060 | 220,000 | 0.488 | ||
| 22/05/2026 | 0.560 | 26.890 | 0 | 605,000 | 1.510 | ||||
| 21/05/2026 | 0.540 | 26.750 | 400,000 | 605,000 | 1.510 | 200,000 | 0.550 | 200,000 | 0.485 |
| 20/05/2026 | 0.590 | 27.250 | 0 | 605,000 | 1.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
