21699 中藥中銀六十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.014 | 5.495 | 0 | 3,990,000 | 5.700 | ||||
| 16/09/2026 | 0.014 | 5.490 | 0 | 3,990,000 | 5.700 | ||||
| 15/09/2026 | 0.014 | 5.420 | 0 | 3,990,000 | 5.700 | ||||
| 14/09/2026 | 0.014 | 5.475 | 0 | 3,990,000 | 5.700 | ||||
| 11/09/2026 | 0.014 | 5.250 | 0 | 3,990,000 | 5.700 | ||||
| 10/09/2026 | 0.014 | 5.480 | 0 | 3,990,000 | 5.700 | ||||
| 09/09/2026 | 0.014 | 5.610 | 0 | 3,990,000 | 5.700 | ||||
| 08/09/2026 | 0.014 | 5.845 | 0 | 3,990,000 | 5.700 | ||||
| 07/09/2026 | 0.014 | 5.470 | 0 | 3,990,000 | 5.700 | ||||
| 04/09/2026 | 0.014 | 5.535 | 0 | 3,990,000 | 5.700 | ||||
| 03/09/2026 | 0.014 | 5.590 | 0 | 3,990,000 | 5.700 | ||||
| 02/09/2026 | 0.014 | 5.260 | 0 | 3,990,000 | 5.700 | ||||
| 01/09/2026 | 0.014 | 5.260 | 0 | 3,990,000 | 5.700 | ||||
| 31/08/2026 | 0.014 | 5.380 | 0 | 3,990,000 | 5.700 | ||||
| 28/08/2026 | 0.014 | 5.525 | 0 | 3,990,000 | 5.700 | ||||
| 27/08/2026 | 0.014 | 5.565 | 0 | 3,990,000 | 5.700 | ||||
| 26/08/2026 | 0.014 | 5.665 | 0 | 3,990,000 | 5.700 | ||||
| 25/08/2026 | 0.014 | 5.545 | 0 | 3,990,000 | 5.700 | ||||
| 24/08/2026 | 0.014 | 5.510 | 0 | 3,990,000 | 5.700 | ||||
| 21/08/2026 | 0.014 | 5.525 | 0 | 3,990,000 | 5.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
