21769 京物麥銀六十購Ａ (認購證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.058 | 13.200 | 13,780,000 | 1,262,000 | 3.155 | 6,600,000 | 0.059 | 7,080,000 | 0.059 |
| 02/06/2026 | 0.065 | 13.570 | 6,970,000 | 782,000 | 1.955 | 3,130,000 | 0.064 | 3,120,000 | 0.064 |
| 01/06/2026 | 0.060 | 13.320 | 7,460,000 | 792,000 | 1.980 | 3,490,000 | 0.059 | 3,850,000 | 0.059 |
| 29/05/2026 | 0.055 | 12.890 | 30,020,000 | 432,000 | 1.080 | 15,010,000 | 0.058 | 15,010,000 | 0.058 |
| 28/05/2026 | 0.058 | 12.950 | 40,960,000 | 432,000 | 1.080 | 20,480,000 | 0.059 | 20,480,000 | 0.059 |
| 27/05/2026 | 0.067 | 13.320 | 30,650,000 | 432,000 | 1.080 | 15,410,000 | 0.068 | 15,120,000 | 0.068 |
| 26/05/2026 | 0.068 | 13.540 | 11,105,000 | 722,000 | 1.805 | 5,975,000 | 0.067 | 5,130,000 | 0.067 |
| 22/05/2026 | 0.086 | 13.850 | 29,517,000 | 1,567,000 | 3.918 | 14,717,000 | 0.087 | 14,800,000 | 0.087 |
| 21/05/2026 | 0.085 | 13.800 | 7,452,000 | 1,484,000 | 3.710 | 3,720,000 | 0.084 | 3,732,000 | 0.083 |
| 20/05/2026 | 0.083 | 13.690 | 32,144,000 | 1,472,000 | 3.680 | 16,027,000 | 0.081 | 16,037,000 | 0.081 |
| 19/05/2026 | 0.090 | 13.930 | 11,700,000 | 1,462,000 | 3.655 | 5,945,000 | 0.092 | 5,750,000 | 0.092 |
| 18/05/2026 | 0.085 | 13.790 | 28,160,000 | 1,657,000 | 4.142 | 13,980,000 | 0.086 | 14,180,000 | 0.086 |
| 15/05/2026 | 0.105 | 14.280 | 70,734,000 | 1,457,000 | 3.642 | 34,790,000 | 0.108 | 35,774,000 | 0.108 |
| 14/05/2026 | 0.135 | 15.140 | 61,540,000 | 473,000 | 1.182 | 30,840,000 | 0.163 | 30,700,000 | 0.163 |
| 13/05/2026 | 0.173 | 16.050 | 24,935,000 | 613,000 | 1.532 | 12,121,000 | 0.178 | 12,394,000 | 0.178 |
| 12/05/2026 | 0.139 | 14.980 | 24,927,000 | 340,000 | 0.850 | 12,510,000 | 0.144 | 12,407,000 | 0.144 |
| 11/05/2026 | 0.135 | 15.250 | 26,000,000 | 443,000 | 1.108 | 12,930,000 | 0.126 | 13,070,000 | 0.126 |
| 08/05/2026 | 0.135 | 14.590 | 26,547,000 | 303,000 | 0.758 | 13,287,000 | 0.136 | 13,260,000 | 0.135 |
| 07/05/2026 | 0.155 | 15.090 | 21,940,000 | 330,000 | 0.825 | 11,220,000 | 0.158 | 10,720,000 | 0.158 |
| 06/05/2026 | 0.149 | 15.000 | 24,320,000 | 830,000 | 2.075 | 11,870,000 | 0.152 | 12,370,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
