21837 泡瑪華泰六乙沽Ａ (認沽證)
按盤價 
0.220 -0.001 (-0.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.221 | 152.900 | 6,000 | 50,000 | 0.083 | 6,000 | 0.206 | ||
| 11/09/2026 | 0.219 | 153.000 | 44,000 | 56,000 | 0.093 | 44,000 | 0.219 | ||
| 10/09/2026 | 0.221 | 152.700 | 56,000 | 100,000 | 0.167 | 56,000 | 0.216 | ||
| 09/09/2026 | 0.204 | 156.100 | 156,000 | 156,000 | 0.260 | 50,000 | 0.206 | 106,000 | 0.204 |
| 08/09/2026 | 0.207 | 155.700 | 144,000 | 100,000 | 0.167 | 56,000 | 0.207 | 26,000 | 0.209 |
| 07/09/2026 | 0.205 | 156.200 | 18,000 | 130,000 | 0.217 | 18,000 | 0.205 | ||
| 04/09/2026 | 0.215 | 154.000 | 88,000 | 112,000 | 0.187 | 64,000 | 0.205 | 24,000 | 0.210 |
| 03/09/2026 | 0.223 | 153.400 | 0 | 152,000 | 0.253 | ||||
| 02/09/2026 | 0.223 | 154.200 | 4,000 | 152,000 | 0.253 | ||||
| 01/09/2026 | 0.210 | 155.200 | 0 | 152,000 | 0.253 | ||||
| 31/08/2026 | 0.209 | 156.100 | 480,000 | 152,000 | 0.253 | 224,000 | 0.202 | 16,000 | 0.209 |
| 28/08/2026 | 0.194 | 158.700 | 392,000 | 360,000 | 0.600 | 114,000 | 0.203 | 224,000 | 0.194 |
| 27/08/2026 | 0.220 | 154.000 | 192,000 | 250,000 | 0.417 | 70,000 | 0.225 | 82,000 | 0.227 |
| 26/08/2026 | 0.220 | 154.300 | 140,000 | 238,000 | 0.397 | 126,000 | 0.211 | ||
| 25/08/2026 | 0.217 | 155.200 | 5,034,000 | 364,000 | 0.607 | 4,640,000 | 0.216 | ||
| 24/08/2026 | 0.222 | 155.000 | 5,506,000 | 5,004,000 | 8.340 | 72,000 | 0.232 | 4,964,000 | 0.231 |
| 21/08/2026 | 0.275 | 149.000 | 36,000 | 112,000 | 0.187 | 36,000 | 0.295 | ||
| 20/08/2026 | 0.248 | 153.700 | 628,000 | 148,000 | 0.247 | 430,000 | 0.251 | 186,000 | 0.245 |
| 19/08/2026 | 0.265 | 150.500 | 96,000 | 392,000 | 0.653 | 92,000 | 0.265 | ||
| 18/08/2026 | 0.275 | 150.100 | 18,000 | 300,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
