21869 泡瑪中銀七六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.015 | 152.600 | 0 | 3,010,000 | 1.505 | ||||
| 15/09/2026 | 0.015 | 152.200 | 0 | 3,010,000 | 1.505 | ||||
| 14/09/2026 | 0.015 | 152.900 | 0 | 3,010,000 | 1.505 | ||||
| 11/09/2026 | 0.015 | 153.000 | 0 | 3,010,000 | 1.505 | ||||
| 10/09/2026 | 0.015 | 152.700 | 0 | 3,010,000 | 1.505 | ||||
| 09/09/2026 | 0.016 | 156.100 | 0 | 3,010,000 | 1.505 | ||||
| 08/09/2026 | 0.016 | 155.700 | 0 | 3,010,000 | 1.505 | ||||
| 07/09/2026 | 0.016 | 156.200 | 0 | 3,010,000 | 1.505 | ||||
| 04/09/2026 | 0.016 | 154.000 | 0 | 3,010,000 | 1.505 | ||||
| 03/09/2026 | 0.016 | 153.400 | 0 | 3,010,000 | 1.505 | ||||
| 02/09/2026 | 0.016 | 154.200 | 0 | 3,010,000 | 1.505 | ||||
| 01/09/2026 | 0.017 | 155.200 | 0 | 3,010,000 | 1.505 | ||||
| 31/08/2026 | 0.017 | 156.100 | 0 | 3,010,000 | 1.505 | ||||
| 28/08/2026 | 0.017 | 158.700 | 0 | 3,010,000 | 1.505 | ||||
| 27/08/2026 | 0.017 | 154.000 | 0 | 3,010,000 | 1.505 | ||||
| 26/08/2026 | 0.017 | 154.300 | 0 | 3,010,000 | 1.505 | ||||
| 25/08/2026 | 0.018 | 155.200 | 20,000 | 3,010,000 | 1.505 | 20,000 | 0.018 | ||
| 24/08/2026 | 0.016 | 155.000 | 0 | 3,030,000 | 1.515 | ||||
| 21/08/2026 | 0.016 | 149.000 | 0 | 3,030,000 | 1.515 | ||||
| 20/08/2026 | 0.018 | 153.700 | 0 | 3,030,000 | 1.515 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
