21878 眾安華泰六乙沽Ａ (認沽證)
按盤價 
0.203 -0.092 (-31.186%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.295 | 10.920 | 716,000 | 1,000 | 0.002 | 379,000 | 0.310 | 337,000 | 0.318 |
| 24/08/2026 | 0.315 | 10.740 | 307,000 | 43,000 | 0.108 | 153,500 | 0.345 | 153,500 | 0.340 |
| 21/08/2026 | 0.340 | 10.520 | 277,000 | 43,000 | 0.108 | 138,000 | 0.343 | 139,000 | 0.347 |
| 20/08/2026 | 0.390 | 10.020 | 54,000 | 42,000 | 0.105 | 12,000 | 0.390 | 42,000 | 0.390 |
| 19/08/2026 | 0.350 | 10.430 | 0 | 12,000 | 0.030 | ||||
| 18/08/2026 | 0.345 | 10.490 | 10,000 | 12,000 | 0.030 | 10,000 | 0.355 | ||
| 17/08/2026 | 0.330 | 10.690 | 0 | 2,000 | 0.005 | ||||
| 14/08/2026 | 0.345 | 10.540 | 0 | 2,000 | 0.005 | ||||
| 13/08/2026 | 0.315 | 10.880 | 0 | 2,000 | 0.005 | ||||
| 12/08/2026 | 0.315 | 10.880 | 0 | 2,000 | 0.005 | ||||
| 11/08/2026 | 0.315 | 10.910 | 0 | 2,000 | 0.005 | ||||
| 10/08/2026 | 0.300 | 11.100 | 1,000 | 2,000 | 0.005 | 500 | 0.300 | 500 | 0.300 |
| 07/08/2026 | 0.300 | 11.110 | 0 | 2,000 | 0.005 | ||||
| 06/08/2026 | 0.295 | 11.190 | 0 | 2,000 | 0.005 | ||||
| 05/08/2026 | 0.285 | 11.370 | 0 | 2,000 | 0.005 | ||||
| 04/08/2026 | 0.285 | 11.430 | 0 | 2,000 | 0.005 | ||||
| 03/08/2026 | 0.305 | 11.180 | 0 | 2,000 | 0.005 | ||||
| 31/07/2026 | 0.315 | 11.090 | 0 | 2,000 | 0.005 | ||||
| 30/07/2026 | 0.320 | 11.080 | 0 | 2,000 | 0.005 | ||||
| 29/07/2026 | 0.320 | 11.110 | 0 | 2,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
