21903 中鋁中銀六九購Ｂ (認購證)
按盤價 
0.335 -0.025 (-6.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.360 | 11.600 | 7,610,000 | 170,000 | 0.243 | 3,800,000 | 0.366 | 3,770,000 | 0.365 |
| 27/03/2026 | 0.285 | 10.810 | 6,110,000 | 200,000 | 0.286 | 3,020,000 | 0.284 | 3,040,000 | 0.285 |
| 26/03/2026 | 0.295 | 10.850 | 2,800,000 | 180,000 | 0.257 | 1,400,000 | 0.309 | 1,400,000 | 0.310 |
| 25/03/2026 | 0.315 | 11.200 | 4,270,000 | 180,000 | 0.257 | 2,040,000 | 0.335 | 2,190,000 | 0.335 |
| 24/03/2026 | 0.290 | 10.890 | 4,640,000 | 30,000 | 0.043 | 2,320,000 | 0.260 | 2,320,000 | 0.261 |
| 23/03/2026 | 0.265 | 10.640 | 5,020,000 | 30,000 | 0.043 | 2,510,000 | 0.271 | 2,510,000 | 0.271 |
| 20/03/2026 | 0.325 | 11.160 | 9,130,000 | 30,000 | 0.043 | 4,530,000 | 0.332 | 4,560,000 | 0.332 |
| 19/03/2026 | 0.355 | 11.490 | 580,000 | 0 | 0.000 | 290,000 | 0.366 | 290,000 | 0.377 |
| 18/03/2026 | 12.360 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 12.540 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 12.940 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 13.610 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 13.960 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 13.370 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 13.190 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 13.680 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 13.670 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 14.500 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 14.750 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 13.990 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
