21909 小米法興六乙購Ｂ (認購證)
按盤價 
0.067 -0.006 (-8.219%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 2,090,000 | 0.836 | 770,000 | 0.076 | 680,000 | 0.073 | ||
| 12/12/2025 | 0 | 2,180,000 | 0.872 | 2,980,000 | 0.083 | 3,750,000 | 0.081 | ||
| 11/12/2025 | 0 | 1,410,000 | 0.564 | 2,800,000 | 0.076 | 1,450,000 | 0.077 | ||
| 10/12/2025 | 0 | 2,760,000 | 1.104 | 8,130,000 | 0.072 | 3,080,000 | 0.072 | ||
| 09/12/2025 | 0 | 7,810,000 | 3.124 | 2,390,000 | 0.076 | 3,540,000 | 0.074 | ||
| 08/12/2025 | 0 | 6,660,000 | 2.664 | 3,100,000 | 0.084 | 5,850,000 | 0.084 | ||
| 05/12/2025 | 0 | 3,910,000 | 1.564 | 860,000 | 0.082 | 1,300,000 | 0.083 | ||
| 04/12/2025 | 0 | 3,470,000 | 1.388 | 2,680,000 | 0.072 | 5,630,000 | 0.075 | ||
| 03/12/2025 | 0 | 520,000 | 0.208 | 1,130,000 | 0.069 | 1,400,000 | 0.068 | ||
| 02/12/2025 | 0 | 250,000 | 0.100 | 3,720,000 | 0.070 | 2,910,000 | 0.070 | ||
| 01/12/2025 | 0 | 1,060,000 | 0.424 | 1,350,000 | 0.068 | 2,410,000 | 0.067 | ||
| 28/11/2025 | 0 | 0 | 0.000 | 1,830,000 | 0.072 | 1,830,000 | 0.072 | ||
| 27/11/2025 | 0 | 0 | 0.000 | 600,000 | 0.076 | 600,000 | 0.074 | ||
| 26/11/2025 | 0 | 0 | 0.000 | 1,440,000 | 0.073 | 1,440,000 | 0.073 | ||
| 25/11/2025 | 0 | 0 | 0.000 | 750,000 | 0.071 | 750,000 | 0.073 | ||
| 24/11/2025 | 0 | 0 | 0.000 | 750,000 | 0.059 | 750,000 | 0.059 | ||
| 21/11/2025 | 0 | 0 | 0.000 | 1,810,000 | 0.058 | 1,810,000 | 0.058 | ||
| 20/11/2025 | 0 | 0 | 0.000 | 360,000 | 0.060 | 300,000 | 0.061 | ||
| 19/11/2025 | 0 | 60,000 | 0.024 | 340,000 | 0.070 | 340,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
