21915 中興法興六乙購Ａ (認購證)
按盤價 
0.030 +0.011 (+57.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.019 | 24.600 | 0 | 690,000 | 0.862 | ||||
| 26/05/2026 | 0.019 | 24.920 | 0 | 690,000 | 0.862 | ||||
| 22/05/2026 | 0.019 | 24.480 | 0 | 690,000 | 0.862 | ||||
| 21/05/2026 | 0.019 | 23.780 | 0 | 690,000 | 0.862 | ||||
| 20/05/2026 | 0.019 | 24.600 | 280,000 | 690,000 | 0.862 | 230,000 | 0.019 | 50,000 | 0.022 |
| 19/05/2026 | 0.022 | 24.720 | 230,000 | 870,000 | 1.088 | 230,000 | 0.022 | ||
| 18/05/2026 | 0.025 | 25.120 | 0 | 640,000 | 0.800 | ||||
| 15/05/2026 | 0.025 | 25.220 | 0 | 640,000 | 0.800 | ||||
| 14/05/2026 | 0.029 | 26.140 | 130,000 | 640,000 | 0.800 | 130,000 | 0.053 | ||
| 13/05/2026 | 0.031 | 26.880 | 0 | 510,000 | 0.638 | ||||
| 12/05/2026 | 0.031 | 26.380 | 0 | 510,000 | 0.638 | ||||
| 11/05/2026 | 0.034 | 27.380 | 40,000 | 510,000 | 0.638 | 40,000 | 0.038 | ||
| 08/05/2026 | 0.034 | 27.400 | 0 | 470,000 | 0.588 | ||||
| 07/05/2026 | 0.035 | 27.520 | 40,000 | 470,000 | 0.588 | 40,000 | 0.035 | ||
| 06/05/2026 | 0.032 | 27.400 | 0 | 430,000 | 0.538 | ||||
| 05/05/2026 | 0.028 | 26.080 | 0 | 430,000 | 0.538 | ||||
| 04/05/2026 | 0.028 | 26.140 | 0 | 430,000 | 0.538 | ||||
| 30/04/2026 | 0.025 | 24.940 | 0 | 430,000 | 0.538 | ||||
| 29/04/2026 | 0.025 | 24.740 | 0 | 430,000 | 0.538 | ||||
| 28/04/2026 | 0.025 | 24.460 | 0 | 430,000 | 0.538 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
