21923 小米信證六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.028 | 35.140 | 1,200,000 | ||||||
| 17/03/2026 | 0.031 | 35.360 | 20,000 | 12,000,000 | 8.000 | 20,000 | 0.035 | ||
| 16/03/2026 | 0.030 | 35.200 | 2,710,000 | 11,980,000 | 7.990 | 1,500,000 | 0.025 | 1,210,000 | 0.024 |
| 13/03/2026 | 0.022 | 33.320 | 600,000 | 12,270,000 | 8.180 | 300,000 | 0.023 | 300,000 | 0.023 |
| 12/03/2026 | 0.023 | 33.300 | 0 | 12,270,000 | 8.180 | ||||
| 11/03/2026 | 0.023 | 33.340 | 1,200,000 | 12,270,000 | 8.180 | 600,000 | 0.023 | 600,000 | 0.022 |
| 10/03/2026 | 0.024 | 33.620 | 10,000 | 12,270,000 | 8.180 | 10,000 | 0.026 | ||
| 09/03/2026 | 0.024 | 33.680 | 1,010,000 | 12,260,000 | 8.170 | 1,010,000 | 0.023 | ||
| 06/03/2026 | 0.025 | 33.420 | 3,540,000 | 11,250,000 | 7.500 | 1,210,000 | 0.022 | 1,510,000 | 0.025 |
| 05/03/2026 | 0.021 | 32.200 | 70,000 | 10,950,000 | 7.300 | 60,000 | 0.022 | 10,000 | 0.023 |
| 04/03/2026 | 0.020 | 32.000 | 110,000 | 11,000,000 | 7.330 | ||||
| 03/03/2026 | 0.019 | 31.580 | 740,000 | 11,000,000 | 7.330 | 320,000 | 0.023 | 340,000 | 0.021 |
| 02/03/2026 | 0.023 | 33.140 | 2,160,000 | 10,980,000 | 7.320 | 650,000 | 0.025 | ||
| 27/02/2026 | 0.031 | 34.900 | 930,000 | 11,630,000 | 7.750 | 420,000 | 0.031 | 510,000 | 0.031 |
| 26/02/2026 | 0.033 | 35.180 | 1,050,000 | 11,540,000 | 7.690 | 240,000 | 0.034 | 800,000 | 0.033 |
| 25/02/2026 | 0.035 | 35.600 | 650,000 | 10,980,000 | 7.320 | 300,000 | 0.036 | 50,000 | 0.036 |
| 24/02/2026 | 0.036 | 35.740 | 5,160,000 | 11,230,000 | 7.490 | 2,430,000 | 0.038 | 2,460,000 | 0.038 |
| 23/02/2026 | 0.040 | 36.560 | 1,510,000 | 11,200,000 | 7.470 | 620,000 | 0.040 | 890,000 | 0.038 |
| 20/02/2026 | 0.035 | 35.360 | 680,000 | 10,930,000 | 7.290 | 340,000 | 0.037 | 300,000 | 0.036 |
| 16/02/2026 | 0.039 | 36.660 | 8,660,000 | 10,970,000 | 7.310 | 4,630,000 | 0.037 | 3,700,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
