21934 小米瑞銀六乙購Ｄ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 35.360 | 0 | |||||||
| 16/03/2026 | 35.200 | 0 | 6,460,000 | 4.310 | 850,000 | 0.023 | |||
| 13/03/2026 | 33.320 | 0 | 7,310,000 | 4.870 | |||||
| 12/03/2026 | 33.300 | 0 | 7,310,000 | 4.870 | |||||
| 11/03/2026 | 33.340 | 0 | 7,310,000 | 4.870 | |||||
| 10/03/2026 | 33.620 | 0 | 7,310,000 | 4.870 | |||||
| 09/03/2026 | 33.680 | 0 | 7,310,000 | 4.870 | 1,090,000 | 0.023 | |||
| 06/03/2026 | 33.420 | 0 | 6,220,000 | 4.150 | 800,000 | 0.022 | 650,000 | 0.021 | |
| 05/03/2026 | 32.200 | 0 | 6,370,000 | 4.250 | 1,250,000 | 0.019 | 1,250,000 | 0.020 | |
| 04/03/2026 | 32.000 | 0 | 6,370,000 | 4.250 | 4,060,000 | 0.018 | 3,080,000 | 0.018 | |
| 03/03/2026 | 31.580 | 0 | 7,350,000 | 4.900 | 1,770,000 | 0.018 | 1,440,000 | 0.018 | |
| 02/03/2026 | 33.140 | 0 | 7,680,000 | 5.120 | 2,510,000 | 0.021 | 3,360,000 | 0.022 | |
| 27/02/2026 | 34.900 | 0 | 6,830,000 | 4.550 | 1,980,000 | 0.026 | 2,200,000 | 0.027 | |
| 26/02/2026 | 35.180 | 0 | 6,610,000 | 4.410 | 940,000 | 0.031 | 940,000 | 0.031 | |
| 25/02/2026 | 35.600 | 0 | 6,610,000 | 4.410 | 1,500,000 | 0.030 | 2,050,000 | 0.030 | |
| 24/02/2026 | 35.740 | 0 | 6,060,000 | 4.040 | 1,250,000 | 0.034 | 1,200,000 | 0.033 | |
| 23/02/2026 | 36.560 | 0 | 6,110,000 | 4.070 | 2,290,000 | 0.035 | 2,290,000 | 0.034 | |
| 20/02/2026 | 35.360 | 0 | 6,110,000 | 4.070 | 2,040,000 | 0.032 | 2,030,000 | 0.031 | |
| 16/02/2026 | 36.660 | 0 | 6,120,000 | 4.080 | 400,000 | 0.032 | 400,000 | 0.031 | |
| 13/02/2026 | 36.840 | 0 | 6,120,000 | 4.080 | 3,780,000 | 0.035 | 3,870,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
