22249 阿里摩通六八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.012 | 137.900 | 550,000 | 9,700,000 | 4.850 | 550,000 | 0.012 | ||
| 13/05/2026 | 0.012 | 132.800 | 0 | 10,250,000 | 5.125 | ||||
| 12/05/2026 | 0.012 | 133.300 | 0 | 10,250,000 | 5.125 | ||||
| 11/05/2026 | 0.012 | 133.900 | 0 | 10,250,000 | 5.125 | ||||
| 08/05/2026 | 0.012 | 139.000 | 950,000 | 10,250,000 | 5.125 | 400,000 | 0.012 | 550,000 | 0.012 |
| 07/05/2026 | 0.014 | 140.900 | 1,080,000 | 10,100,000 | 5.050 | 200,000 | 0.014 | 880,000 | 0.014 |
| 06/05/2026 | 0.010 | 134.200 | 0 | 9,420,000 | 4.710 | ||||
| 05/05/2026 | 0.010 | 131.200 | 0 | 9,420,000 | 4.710 | ||||
| 04/05/2026 | 0.010 | 131.700 | 480,000 | 9,420,000 | 4.710 | 480,000 | 0.010 | ||
| 30/04/2026 | 0.010 | 126.000 | 0 | 9,900,000 | 4.950 | ||||
| 29/04/2026 | 0.010 | 130.600 | 0 | 9,900,000 | 4.950 | ||||
| 28/04/2026 | 0.010 | 126.500 | 100,000 | 9,900,000 | 4.950 | ||||
| 27/04/2026 | 0.011 | 130.200 | 0 | 9,900,000 | 4.950 | ||||
| 24/04/2026 | 0.011 | 131.800 | 200,000 | 9,900,000 | 4.950 | 150,000 | 0.011 | ||
| 23/04/2026 | 0.011 | 130.400 | 0 | 10,050,000 | 5.025 | ||||
| 22/04/2026 | 0.011 | 131.500 | 1,810,000 | 10,050,000 | 5.025 | 1,620,000 | 0.011 | ||
| 21/04/2026 | 0.014 | 136.300 | 390,000 | 11,670,000 | 5.835 | 320,000 | 0.014 | 70,000 | 0.015 |
| 20/04/2026 | 0.015 | 137.000 | 530,000 | 11,920,000 | 5.960 | 40,000 | 0.014 | 490,000 | 0.015 |
| 17/04/2026 | 0.014 | 136.400 | 940,000 | 11,470,000 | 5.735 | 940,000 | 0.013 | ||
| 16/04/2026 | 0.013 | 135.800 | 3,180,000 | 12,410,000 | 6.205 | 2,640,000 | 0.012 | 380,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
