22249 阿里摩通六八購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.013 | 132.000 | 0 | 16,380,000 | 8.190 | ||||
| 18/03/2026 | 0.015 | 137.700 | 420,000 | 16,380,000 | 8.190 | 420,000 | 0.011 | ||
| 17/03/2026 | 0.013 | 134.600 | 1,310,000 | 16,800,000 | 8.400 | 110,000 | 0.014 | 1,090,000 | 0.015 |
| 16/03/2026 | 0.014 | 134.000 | 700,000 | 15,820,000 | 7.910 | 200,000 | 0.014 | 500,000 | 0.013 |
| 13/03/2026 | 0.014 | 132.500 | 740,000 | 15,520,000 | 7.760 | 520,000 | 0.013 | 220,000 | 0.014 |
| 12/03/2026 | 0.013 | 131.600 | 1,520,000 | 15,820,000 | 7.910 | 1,090,000 | 0.013 | 310,000 | 0.012 |
| 11/03/2026 | 0.014 | 133.200 | 2,520,000 | 16,600,000 | 8.300 | 2,170,000 | 0.015 | 330,000 | 0.014 |
| 10/03/2026 | 0.014 | 133.500 | 3,360,000 | 18,440,000 | 9.220 | 1,600,000 | 0.014 | 1,570,000 | 0.013 |
| 09/03/2026 | 0.012 | 128.700 | 80,000 | 18,470,000 | 9.235 | ||||
| 06/03/2026 | 0.012 | 130.700 | 1,930,000 | 18,470,000 | 9.235 | 430,000 | 0.012 | 1,390,000 | 0.012 |
| 05/03/2026 | 0.011 | 126.300 | 1,110,000 | 17,510,000 | 8.755 | 170,000 | 0.011 | ||
| 04/03/2026 | 0.012 | 129.900 | 4,650,000 | 17,340,000 | 8.670 | 1,640,000 | 0.012 | 2,650,000 | 0.011 |
| 03/03/2026 | 0.015 | 134.800 | 340,000 | 16,330,000 | 8.165 | 180,000 | 0.016 | 160,000 | 0.016 |
| 02/03/2026 | 0.016 | 136.400 | 1,750,000 | 16,350,000 | 8.175 | 490,000 | 0.017 | 1,230,000 | 0.017 |
| 27/02/2026 | 0.023 | 142.900 | 3,060,000 | 15,610,000 | 7.805 | 1,400,000 | 0.024 | 1,510,000 | 0.023 |
| 26/02/2026 | 0.023 | 143.000 | 2,290,000 | 15,500,000 | 7.750 | 490,000 | 0.026 | 1,590,000 | 0.026 |
| 25/02/2026 | 0.031 | 148.300 | 6,010,000 | 14,400,000 | 7.200 | 3,270,000 | 0.031 | 1,730,000 | 0.032 |
| 24/02/2026 | 0.032 | 148.000 | 5,890,000 | 15,940,000 | 7.970 | 1,180,000 | 0.032 | 3,890,000 | 0.032 |
| 23/02/2026 | 0.039 | 152.200 | 25,450,000 | 13,230,000 | 6.615 | 13,250,000 | 0.037 | 8,590,000 | 0.037 |
| 20/02/2026 | 0.032 | 147.100 | 6,600,000 | 17,890,000 | 8.945 | 2,220,000 | 0.034 | 3,860,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
