22400 兗礦華泰六乙購Ａ (認購證)
按盤價 
0.360 +0.040 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.320 | 13.820 | 880,000 | 70,000 | 0.175 | 440,000 | 0.334 | 440,000 | 0.341 |
| 08/04/2026 | 0.340 | 13.990 | 1,920,000 | 70,000 | 0.175 | 960,000 | 0.340 | 960,000 | 0.342 |
| 02/04/2026 | 0.405 | 14.570 | 340,000 | 70,000 | 0.175 | 170,000 | 0.395 | 170,000 | 0.409 |
| 01/04/2026 | 0.370 | 14.130 | 1,040,000 | 70,000 | 0.175 | 520,000 | 0.410 | 520,000 | 0.419 |
| 31/03/2026 | 0.405 | 14.570 | 810,000 | 70,000 | 0.175 | 670,000 | 0.401 | 140,000 | 0.425 |
| 30/03/2026 | 0.490 | 15.340 | 10,000 | 600,000 | 1.500 | 10,000 | 0.490 | ||
| 27/03/2026 | 0.580 | 16.090 | 0 | 610,000 | 1.525 | ||||
| 26/03/2026 | 0.580 | 15.920 | 0 | 610,000 | 1.525 | ||||
| 25/03/2026 | 0.580 | 15.830 | 0 | 610,000 | 1.525 | ||||
| 24/03/2026 | 0.650 | 16.300 | 0 | 610,000 | 1.525 | ||||
| 23/03/2026 | 0.660 | 16.600 | 0 | 610,000 | 1.525 | ||||
| 20/03/2026 | 0.660 | 16.810 | 150,000 | 610,000 | 1.525 | 150,000 | 0.611 | ||
| 19/03/2026 | 0.640 | 16.630 | 20,000 | 760,000 | 1.900 | 20,000 | 0.630 | ||
| 18/03/2026 | 0.550 | 15.950 | 0 | 780,000 | 1.950 | ||||
| 17/03/2026 | 0.530 | 15.720 | 20,000 | 780,000 | 1.950 | 20,000 | 0.550 | ||
| 16/03/2026 | 0.630 | 16.220 | 0 | 800,000 | 2.000 | ||||
| 13/03/2026 | 0.630 | 16.290 | 60,000 | 800,000 | 2.000 | 60,000 | 0.710 | ||
| 12/03/2026 | 0.660 | 16.650 | 60,000 | 740,000 | 1.850 | 60,000 | 0.640 | ||
| 11/03/2026 | 0.490 | 15.380 | 100,000 | 800,000 | 2.000 | 60,000 | 0.455 | 40,000 | 0.450 |
| 10/03/2026 | 0.425 | 14.740 | 180,000 | 820,000 | 2.050 | 80,000 | 0.425 | 100,000 | 0.423 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
