22825 小米中銀六十沽Ａ (認沽證)
按盤價 
0.120 -0.021 (-14.894%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.141 | 25.620 | 949,000 | 8,219,000 | 11.741 | 904,000 | 0.149 | ||
| 13/08/2026 | 0.141 | 25.880 | 89,000 | 9,123,000 | 13.033 | 42,000 | 0.138 | ||
| 12/08/2026 | 0.133 | 26.360 | 370,000 | 9,165,000 | 13.093 | 300,000 | 0.136 | ||
| 11/08/2026 | 0.123 | 26.660 | 1,163,000 | 9,465,000 | 13.521 | 1,119,000 | 0.113 | ||
| 10/08/2026 | 0.104 | 27.620 | 225,000 | 10,584,000 | 15.120 | ||||
| 07/08/2026 | 0.130 | 27.060 | 1,366,000 | 10,584,000 | 15.120 | 970,000 | 0.137 | ||
| 06/08/2026 | 0.143 | 26.860 | 1,323,000 | 11,554,000 | 16.506 | 1,287,000 | 0.134 | ||
| 05/08/2026 | 0.115 | 27.640 | 3,606,000 | 12,841,000 | 18.344 | 3,000,000 | 0.115 | ||
| 04/08/2026 | 0.114 | 27.960 | 1,986,000 | 15,841,000 | 22.630 | 1,200,000 | 0.132 | ||
| 03/08/2026 | 0.122 | 27.960 | 1,804,000 | 17,041,000 | 24.344 | 1,510,000 | 0.136 | ||
| 31/07/2026 | 0.109 | 28.780 | 9,392,000 | 18,551,000 | 26.501 | 3,300,000 | 0.112 | ||
| 30/07/2026 | 0.066 | 31.040 | 4,928,000 | 21,851,000 | 31.216 | 600,000 | 0.071 | ||
| 29/07/2026 | 0.063 | 31.880 | 10,111,000 | 22,451,000 | 32.073 | 4,838,000 | 0.062 | ||
| 28/07/2026 | 0.090 | 29.260 | 1,626,000 | 17,613,000 | 25.161 | 100,000 | 0.081 | ||
| 27/07/2026 | 0.098 | 28.680 | 1,331,000 | 17,513,000 | 25.019 | 715,000 | 0.108 | ||
| 24/07/2026 | 0.152 | 26.720 | 4,507,000 | 16,798,000 | 23.997 | 900,000 | 0.155 | ||
| 23/07/2026 | 0.144 | 27.140 | 2,271,000 | 17,698,000 | 25.283 | 650,000 | 0.152 | ||
| 22/07/2026 | 0.168 | 26.680 | 4,099,000 | 18,348,000 | 26.211 | 1,618,000 | 0.173 | ||
| 21/07/2026 | 0.140 | 27.420 | 5,239,000 | 19,966,000 | 28.523 | 1,416,000 | 0.138 | ||
| 20/07/2026 | 0.136 | 27.740 | 3,635,000 | 21,382,000 | 30.546 | 322,000 | 0.149 | 2,325,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
