22975 友邦匯豐六乙購Ａ (認購證)
按盤價 
0.115 -0.014 (-10.853%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.129 | 85.950 | 0 | 10,460,000 | 13.080 | ||||
| 18/05/2026 | 0.135 | 86.650 | 0 | 10,460,000 | 13.080 | ||||
| 15/05/2026 | 0.145 | 87.600 | 330,000 | 10,460,000 | 13.080 | 270,000 | 0.146 | ||
| 14/05/2026 | 0.147 | 87.700 | 3,950,000 | 10,190,000 | 12.740 | 3,190,000 | 0.148 | 700,000 | 0.149 |
| 13/05/2026 | 0.141 | 86.950 | 160,000 | 12,680,000 | 15.850 | 160,000 | 0.148 | ||
| 12/05/2026 | 0.135 | 86.450 | 10,000 | 12,840,000 | 16.050 | 10,000 | 0.140 | ||
| 11/05/2026 | 0.138 | 86.600 | 0 | 12,850,000 | 16.060 | ||||
| 08/05/2026 | 0.140 | 86.600 | 550,000 | 12,850,000 | 16.060 | 50,000 | 0.145 | 500,000 | 0.144 |
| 07/05/2026 | 0.167 | 89.150 | 1,590,000 | 12,400,000 | 15.500 | 1,000,000 | 0.166 | 300,000 | 0.163 |
| 06/05/2026 | 0.147 | 87.450 | 40,000 | 13,100,000 | 16.380 | 40,000 | 0.136 | ||
| 05/05/2026 | 0.133 | 85.900 | 200,000 | 13,140,000 | 16.430 | 200,000 | 0.130 | ||
| 04/05/2026 | 0.137 | 86.000 | 160,000 | 13,340,000 | 16.680 | 60,000 | 0.147 | ||
| 30/04/2026 | 0.128 | 85.050 | 0 | 13,400,000 | 16.750 | ||||
| 29/04/2026 | 0.128 | 84.950 | 0 | 13,400,000 | 16.750 | ||||
| 28/04/2026 | 0.117 | 83.150 | 20,000 | 13,400,000 | 16.750 | 20,000 | 0.118 | ||
| 27/04/2026 | 0.115 | 83.200 | 0 | 13,420,000 | 16.780 | ||||
| 24/04/2026 | 0.102 | 81.650 | 100,000 | 13,420,000 | 16.780 | 90,000 | 0.102 | ||
| 23/04/2026 | 0.107 | 81.750 | 0 | 13,510,000 | 16.890 | ||||
| 22/04/2026 | 0.117 | 83.200 | 1,140,000 | 13,510,000 | 16.890 | 1,100,000 | 0.118 | ||
| 21/04/2026 | 0.117 | 82.800 | 510,000 | 14,610,000 | 18.260 | 500,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
