23055 比迪華泰六十購Ａ (認購證)
按盤價 
0.073 -0.009 (-10.976%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 98.150 | 0 | |||||||
| 12/05/2026 | 99.850 | 0 | 3,500,000 | 3.500 | 940,000 | 0.092 | 890,000 | 0.090 | |
| 11/05/2026 | 101.700 | 0 | 3,550,000 | 3.550 | 1,360,000 | 0.086 | 1,185,000 | 0.083 | |
| 08/05/2026 | 99.750 | 0 | 3,725,000 | 3.725 | 925,000 | 0.084 | 1,350,000 | 0.090 | |
| 07/05/2026 | 100.700 | 0 | 3,300,000 | 3.300 | 1,405,000 | 0.087 | 1,280,000 | 0.089 | |
| 06/05/2026 | 98.900 | 0 | 3,425,000 | 3.425 | 2,485,000 | 0.086 | 2,835,000 | 0.086 | |
| 05/05/2026 | 101.000 | 0 | 3,075,000 | 3.075 | 16,385,000 | 0.084 | 16,285,000 | 0.084 | |
| 04/05/2026 | 103.000 | 0 | 3,175,000 | 3.175 | 930,000 | 0.101 | 1,475,000 | 0.102 | |
| 30/04/2026 | 102.500 | 0 | 2,630,000 | 2.630 | 3,865,000 | 0.116 | 3,805,000 | 0.118 | |
| 29/04/2026 | 108.300 | 0 | 2,690,000 | 2.690 | 54,770,000 | 0.126 | 54,320,000 | 0.126 | |
| 28/04/2026 | 103.700 | 0 | 3,140,000 | 3.140 | 1,585,000 | 0.115 | 1,575,000 | 0.121 | |
| 27/04/2026 | 106.000 | 0 | 3,150,000 | 3.150 | 12,945,000 | 0.116 | 11,740,000 | 0.110 | |
| 24/04/2026 | 101.200 | 0 | 4,355,000 | 4.355 | 12,800,000 | 0.091 | 13,335,000 | 0.091 | |
| 23/04/2026 | 103.500 | 0 | 3,820,000 | 3.820 | 51,905,000 | 0.105 | 49,845,000 | 0.104 | |
| 22/04/2026 | 107.000 | 0 | 5,880,000 | 5.880 | 31,305,000 | 0.134 | 30,980,000 | 0.134 | |
| 21/04/2026 | 109.100 | 0 | 6,205,000 | 6.205 | 22,415,000 | 0.149 | 23,880,000 | 0.147 | |
| 20/04/2026 | 110.000 | 0 | 4,740,000 | 4.740 | 13,290,000 | 0.162 | 13,155,000 | 0.163 | |
| 17/04/2026 | 111.400 | 0 | 4,875,000 | 4.875 | 30,265,000 | 0.165 | 29,315,000 | 0.164 | |
| 16/04/2026 | 113.200 | 0 | 5,825,000 | 5.825 | 27,435,000 | 0.173 | 28,645,000 | 0.172 | |
| 15/04/2026 | 107.300 | 0 | 4,615,000 | 4.615 | 895,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
