23270 復星華泰六乙購Ａ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.038 | 3.920 | 0 | 1,160,000 | 2.900 | ||||
| 05/06/2026 | 0.038 | 3.910 | 0 | 1,160,000 | 2.900 | ||||
| 04/06/2026 | 0.039 | 3.920 | 2,500 | 1,160,000 | 2.900 | 2,500 | 0.037 | ||
| 03/06/2026 | 0.039 | 3.890 | 0 | 1,157,500 | 2.894 | ||||
| 02/06/2026 | 0.042 | 3.940 | 0 | 1,157,500 | 2.894 | ||||
| 01/06/2026 | 0.042 | 3.960 | 0 | 1,157,500 | 2.894 | ||||
| 29/05/2026 | 0.041 | 3.890 | 0 | 1,157,500 | 2.894 | ||||
| 28/05/2026 | 0.041 | 3.890 | 2,500 | 1,157,500 | 2.894 | 2,500 | 0.042 | ||
| 27/05/2026 | 0.047 | 3.970 | 0 | 1,155,000 | 2.888 | ||||
| 26/05/2026 | 0.048 | 4.020 | 0 | 1,155,000 | 2.888 | ||||
| 22/05/2026 | 0.048 | 3.980 | 0 | 1,155,000 | 2.888 | ||||
| 21/05/2026 | 0.049 | 3.970 | 0 | 1,155,000 | 2.888 | ||||
| 20/05/2026 | 0.052 | 4.040 | 0 | 1,155,000 | 2.888 | ||||
| 19/05/2026 | 0.052 | 4.040 | 0 | 1,155,000 | 2.888 | ||||
| 18/05/2026 | 0.052 | 3.990 | 0 | 1,155,000 | 2.888 | ||||
| 15/05/2026 | 0.059 | 4.080 | 0 | 1,155,000 | 2.888 | ||||
| 14/05/2026 | 0.059 | 4.070 | 0 | 1,155,000 | 2.888 | ||||
| 13/05/2026 | 0.060 | 4.120 | 0 | 1,155,000 | 2.888 | ||||
| 12/05/2026 | 0.066 | 4.150 | 0 | 1,155,000 | 2.888 | ||||
| 11/05/2026 | 0.070 | 4.230 | 0 | 1,155,000 | 2.888 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
