23510 長和麥銀五五購Ａ (認購證)
按盤價 
0.115 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.115 | 49.400 | 2,735,000 | 10,965,000 | 27.958 | 2,525,000 | 0.116 | ||
| 12/03/2025 | 0.116 | 49.350 | 400,000 | 8,440,000 | 21.520 | ||||
| 11/03/2025 | 0.156 | 49.950 | 220,000 | 8,440,000 | 21.520 | ||||
| 10/03/2025 | 0.168 | 49.600 | 245,000 | 8,440,000 | 21.520 | ||||
| 07/03/2025 | 0.230 | 49.500 | 490,000 | 8,440,000 | 21.520 | ||||
| 06/03/2025 | 0.315 | 51.550 | 5,605,000 | 8,440,000 | 21.520 | 225,000 | 0.199 | ||
| 05/03/2025 | 0.124 | 47.100 | 3,895,000 | 8,215,000 | 20.946 | 1,740,000 | 0.105 | ||
| 04/03/2025 | 0.010 | 38.650 | 0 | 6,475,000 | 16.509 | ||||
| 03/03/2025 | 0.010 | 39.150 | 0 | 6,475,000 | 16.509 | ||||
| 28/02/2025 | 0.010 | 38.850 | 0 | 6,475,000 | 16.509 | ||||
| 27/02/2025 | 0.010 | 39.550 | 0 | 6,475,000 | 16.509 | ||||
| 26/02/2025 | 0.010 | 39.850 | 0 | 6,475,000 | 16.509 | ||||
| 25/02/2025 | 0.010 | 39.400 | 0 | 6,475,000 | 16.509 | ||||
| 24/02/2025 | 0.010 | 39.750 | 0 | 6,475,000 | 16.509 | ||||
| 21/02/2025 | 0.010 | 39.400 | 0 | 6,475,000 | 16.509 | ||||
| 20/02/2025 | 0.010 | 39.650 | 0 | 6,475,000 | 16.509 | ||||
| 19/02/2025 | 0.010 | 39.300 | 0 | 6,475,000 | 16.509 | ||||
| 18/02/2025 | 0.010 | 39.500 | 0 | 6,475,000 | 16.509 | ||||
| 17/02/2025 | 0.010 | 39.450 | 0 | 6,475,000 | 16.509 | ||||
| 14/02/2025 | 0.010 | 39.450 | 0 | 6,475,000 | 16.509 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
