23699 中芯中銀六九沽Ｃ (認沽證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.020 | 86.000 | 390,000 | 2,235,000 | 3.193 | ||||
| 24/06/2026 | 0.022 | 84.800 | 130,000 | 2,235,000 | 3.193 | ||||
| 23/06/2026 | 0.027 | 77.850 | 0 | 2,235,000 | 3.193 | ||||
| 22/06/2026 | 0.027 | 78.900 | 0 | 2,235,000 | 3.193 | ||||
| 18/06/2026 | 0.027 | 76.500 | 0 | 2,235,000 | 3.193 | ||||
| 17/06/2026 | 0.027 | 75.750 | 0 | 2,235,000 | 3.193 | ||||
| 16/06/2026 | 0.027 | 74.000 | 0 | 2,235,000 | 3.193 | ||||
| 15/06/2026 | 0.027 | 76.650 | 0 | 2,235,000 | 3.193 | ||||
| 12/06/2026 | 0.030 | 71.650 | 0 | 2,235,000 | 3.193 | ||||
| 11/06/2026 | 0.030 | 73.300 | 75,000 | 2,235,000 | 3.193 | ||||
| 10/06/2026 | 0.030 | 72.350 | 310,000 | 2,235,000 | 3.193 | 300,000 | 0.029 | ||
| 09/06/2026 | 0.028 | 75.000 | 60,000 | 1,935,000 | 2.764 | ||||
| 08/06/2026 | 0.030 | 72.550 | 165,000 | 1,935,000 | 2.764 | ||||
| 05/06/2026 | 0.018 | 75.650 | 0 | 1,935,000 | 2.764 | ||||
| 04/06/2026 | 0.016 | 81.500 | 0 | 1,935,000 | 2.764 | ||||
| 03/06/2026 | 0.016 | 82.950 | 0 | 1,935,000 | 2.764 | ||||
| 02/06/2026 | 0.017 | 81.950 | 0 | 1,935,000 | 2.764 | ||||
| 01/06/2026 | 0.017 | 79.450 | 0 | 1,935,000 | 2.764 | ||||
| 29/05/2026 | 0.016 | 81.600 | 90,000 | 1,935,000 | 2.764 | ||||
| 28/05/2026 | 0.014 | 88.250 | 530,000 | 1,935,000 | 2.764 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
