23699 中芯中銀六九沽Ｃ (認沽證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.039 | 65.300 | 0 | 10,000 | 0.014 | ||||
| 10/08/2026 | 0.039 | 66.200 | 0 | 10,000 | 0.014 | ||||
| 07/08/2026 | 0.041 | 66.900 | 0 | 10,000 | 0.014 | ||||
| 06/08/2026 | 0.041 | 65.350 | 0 | 10,000 | 0.014 | ||||
| 05/08/2026 | 0.041 | 68.000 | 0 | 10,000 | 0.014 | ||||
| 04/08/2026 | 0.052 | 65.300 | 0 | 10,000 | 0.014 | ||||
| 03/08/2026 | 0.060 | 62.200 | 0 | 10,000 | 0.014 | ||||
| 31/07/2026 | 0.060 | 63.250 | 0 | 10,000 | 0.014 | ||||
| 30/07/2026 | 0.060 | 62.000 | 0 | 10,000 | 0.014 | ||||
| 29/07/2026 | 0.049 | 67.200 | 180,000 | 10,000 | 0.014 | 180,000 | 0.045 | ||
| 28/07/2026 | 0.036 | 69.100 | 0 | 190,000 | 0.271 | ||||
| 27/07/2026 | 0.036 | 70.650 | 0 | 190,000 | 0.271 | ||||
| 24/07/2026 | 0.036 | 71.350 | 0 | 190,000 | 0.271 | ||||
| 23/07/2026 | 0.036 | 70.750 | 0 | 190,000 | 0.271 | ||||
| 22/07/2026 | 0.036 | 72.900 | 360,000 | 190,000 | 0.271 | 180,000 | 0.038 | ||
| 21/07/2026 | 0.040 | 75.500 | 0 | 10,000 | 0.014 | ||||
| 20/07/2026 | 0.054 | 69.750 | 0 | 10,000 | 0.014 | ||||
| 17/07/2026 | 0.054 | 67.700 | 255,000 | 10,000 | 0.014 | 255,000 | 0.038 | ||
| 16/07/2026 | 0.031 | 75.200 | 600,000 | 265,000 | 0.379 | 350,000 | 0.032 | ||
| 15/07/2026 | 0.030 | 76.300 | 200,000 | 615,000 | 0.879 | 200,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
