23711 Ａ中瑞銀六甲購Ａ (認購證)
按盤價 
0.050 -0.020 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.070 | 17.160 | 516,500 | 980,500 | 1.630 | 121,000 | 0.070 | 395,500 | 0.068 |
| 17/08/2026 | 0.076 | 17.210 | 891,500 | 706,000 | 1.180 | 741,500 | 0.068 | 150,000 | 0.064 |
| 14/08/2026 | 0.064 | 16.980 | 346,500 | 1,297,500 | 2.160 | 80,000 | 0.067 | 266,500 | 0.064 |
| 13/08/2026 | 0.067 | 16.980 | 659,500 | 1,111,000 | 1.850 | 387,000 | 0.072 | 231,500 | 0.069 |
| 12/08/2026 | 0.069 | 17.020 | 112,500 | 1,266,500 | 2.110 | 42,000 | 0.071 | 70,500 | 0.069 |
| 11/08/2026 | 0.067 | 16.920 | 415,500 | 1,238,000 | 2.060 | 51,500 | 0.073 | 364,000 | 0.068 |
| 10/08/2026 | 0.075 | 17.130 | 110,500 | 925,500 | 1.540 | 63,500 | 0.071 | 47,000 | 0.070 |
| 07/08/2026 | 0.073 | 17.070 | 653,000 | 942,000 | 1.570 | 519,500 | 0.073 | 133,500 | 0.072 |
| 06/08/2026 | 0.069 | 16.960 | 1,866,500 | 1,328,000 | 2.210 | 1,399,500 | 0.067 | 467,000 | 0.064 |
| 05/08/2026 | 0.070 | 16.900 | 705,000 | 2,260,500 | 3.770 | 339,000 | 0.070 | 366,000 | 0.060 |
| 04/08/2026 | 0.063 | 16.760 | 541,000 | 2,233,500 | 3.720 | 151,500 | 0.064 | 389,500 | 0.058 |
| 03/08/2026 | 0.058 | 16.670 | 667,500 | 1,995,500 | 3.330 | 227,000 | 0.058 | 440,500 | 0.058 |
| 31/07/2026 | 0.068 | 16.840 | 563,000 | 1,782,000 | 2.970 | 368,000 | 0.072 | 195,000 | 0.071 |
| 30/07/2026 | 0.063 | 16.690 | 809,000 | 1,955,000 | 3.260 | 250,000 | 0.065 | 559,000 | 0.062 |
| 29/07/2026 | 0.069 | 16.780 | 367,500 | 1,646,000 | 2.740 | 90,000 | 0.068 | 277,500 | 0.062 |
| 28/07/2026 | 0.066 | 16.740 | 1,038,500 | 1,458,500 | 2.430 | 50,000 | 0.070 | 988,500 | 0.069 |
| 27/07/2026 | 0.089 | 17.160 | 400,000 | 520,000 | 0.870 | 400,000 | 0.080 | ||
| 24/07/2026 | 0.082 | 17.010 | 450,000 | 920,000 | 1.530 | 450,000 | 0.083 | ||
| 23/07/2026 | 0.094 | 17.250 | 0 | 470,000 | 0.780 | ||||
| 22/07/2026 | 0.092 | 17.100 | 94,000 | 470,000 | 0.780 | 94,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
