23711 Ａ中瑞銀六甲購Ａ (認購證)
按盤價 
0.126 -0.001 (-0.787%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.126 | 17.230 | 0 | ||||||
| 29/04/2026 | 0.127 | 17.250 | 2,500 | 524,000 | 0.870 | 2,000 | 0.124 | 500 | 0.115 |
| 28/04/2026 | 0.119 | 17.100 | 10,500 | 525,500 | 0.880 | 9,000 | 0.125 | 1,500 | 0.118 |
| 27/04/2026 | 0.124 | 17.170 | 7,500 | 533,000 | 0.890 | 3,500 | 0.123 | 4,000 | 0.121 |
| 24/04/2026 | 0.127 | 17.190 | 4,000 | 532,500 | 0.890 | 4,000 | 0.125 | ||
| 23/04/2026 | 0.133 | 17.290 | 16,000 | 528,500 | 0.880 | 10,000 | 0.132 | 6,000 | 0.130 |
| 22/04/2026 | 0.133 | 17.260 | 10,000 | 532,500 | 0.890 | 10,000 | 0.129 | ||
| 21/04/2026 | 0.129 | 17.180 | 0 | 522,500 | 0.870 | ||||
| 20/04/2026 | 0.125 | 17.110 | 9,000 | 522,500 | 0.870 | 9,000 | 0.123 | ||
| 17/04/2026 | 0.122 | 17.050 | 10,000 | 513,500 | 0.860 | 10,000 | 0.122 | ||
| 16/04/2026 | 0.130 | 17.130 | 280,000 | 503,500 | 0.840 | 280,000 | 0.129 | ||
| 15/04/2026 | 0.120 | 17.000 | 210,000 | 783,500 | 1.310 | 10,000 | 0.123 | 200,000 | 0.123 |
| 14/04/2026 | 0.119 | 16.930 | 100,000 | 593,500 | 0.990 | 100,000 | 0.116 | ||
| 13/04/2026 | 0.103 | 16.720 | 0 | 693,500 | 1.160 | ||||
| 10/04/2026 | 0.098 | 16.610 | 572,000 | 693,500 | 1.160 | 348,000 | 0.096 | 224,000 | 0.095 |
| 09/04/2026 | 0.086 | 16.320 | 226,000 | 817,500 | 1.360 | 40,000 | 0.087 | 186,000 | 0.086 |
| 08/04/2026 | 0.094 | 16.470 | 980,500 | 671,500 | 1.120 | 645,000 | 0.087 | 335,500 | 0.087 |
| 02/04/2026 | 0.076 | 16.050 | 495,500 | 981,000 | 1.640 | 100,000 | 0.080 | 395,500 | 0.077 |
| 01/04/2026 | 0.082 | 16.150 | 400,000 | 685,500 | 1.140 | 200,000 | 0.082 | 200,000 | 0.082 |
| 31/03/2026 | 0.073 | 15.950 | 200,000 | 685,500 | 1.140 | 100,000 | 0.077 | 100,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
