23721 騰訊匯豐八六購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.038 | 436.600 | 100,000 | 13,250,000 | 6.630 | 100,000 | 0.037 | ||
| 24/09/2026 | 0.038 | 438.400 | 400,000 | 13,150,000 | 6.580 | 400,000 | 0.038 | ||
| 23/09/2026 | 0.040 | 441.000 | 1,400,000 | 12,750,000 | 6.380 | 1,400,000 | 0.040 | ||
| 22/09/2026 | 0.044 | 451.600 | 3,500,000 | 11,350,000 | 5.680 | 750,000 | 0.045 | 2,750,000 | 0.044 |
| 21/09/2026 | 0.035 | 430.000 | 200,000 | 9,350,000 | 4.680 | 200,000 | 0.035 | ||
| 18/09/2026 | 0.033 | 419.000 | 500,000 | 9,150,000 | 4.580 | 500,000 | 0.034 | ||
| 17/09/2026 | 0.035 | 426.000 | 400,000 | 8,650,000 | 4.330 | 400,000 | 0.035 | ||
| 16/09/2026 | 0.038 | 433.400 | 0 | 8,250,000 | 4.130 | ||||
| 15/09/2026 | 0.040 | 438.800 | 500,000 | 8,250,000 | 4.130 | 500,000 | 0.041 | ||
| 14/09/2026 | 0.037 | 430.600 | 400,000 | 7,750,000 | 3.880 | 400,000 | 0.036 | ||
| 11/09/2026 | 0.036 | 428.400 | 7,100,000 | 7,350,000 | 3.680 | 7,000,000 | 0.036 | 100,000 | 0.036 |
| 10/09/2026 | 0.035 | 425.600 | 8,250,000 | 14,250,000 | 7.130 | 8,250,000 | 0.035 | ||
| 09/09/2026 | 0.037 | 434.000 | 0 | 6,000,000 | 3.000 | ||||
| 08/09/2026 | 0.037 | 435.400 | 250,000 | 6,000,000 | 3.000 | 50,000 | 0.037 | 200,000 | 0.038 |
| 07/09/2026 | 0.040 | 438.400 | 0 | 5,850,000 | 2.930 | ||||
| 04/09/2026 | 0.040 | 442.800 | 100,000 | 5,850,000 | 2.930 | 100,000 | 0.040 | ||
| 03/09/2026 | 0.038 | 433.000 | 900,000 | 5,950,000 | 2.980 | 900,000 | 0.039 | ||
| 02/09/2026 | 0.040 | 438.200 | 150,000 | 5,050,000 | 2.530 | 150,000 | 0.040 | ||
| 01/09/2026 | 0.042 | 441.400 | 400,000 | 4,900,000 | 2.450 | 400,000 | 0.043 | ||
| 31/08/2026 | 0.046 | 453.000 | 200,000 | 4,500,000 | 2.250 | 200,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
