23752 工行摩利六九沽A (認沽證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.0137.36006,841,00010.060
27/07/20260.0137.29006,841,00010.060
24/07/20260.0137.19006,841,00010.060
23/07/20260.0137.17006,841,00010.060
22/07/20260.0137.00006,841,00010.060
21/07/20260.0137.02006,841,00010.060
20/07/20260.0137.11006,841,00010.060
17/07/20260.0136.91006,841,00010.060
16/07/20260.0136.88006,841,00010.060
15/07/20260.0136.79006,841,00010.060
14/07/20260.0136.82006,841,00010.060
13/07/20260.0136.83006,841,00010.060
10/07/20260.0136.66006,841,00010.060
09/07/20260.0136.65006,841,00010.060
08/07/20260.0136.82006,841,00010.060
07/07/20260.0136.4903,122,0006,841,00010.0602,031,0000.0141,091,0000.013
06/07/20260.0136.4301,687,0007,781,00011.4431,251,0000.015436,0000.013
03/07/20260.0146.4304,360,0008,596,00012.641955,0000.0163,405,0000.015
02/07/20260.0196.4203,238,0006,146,0009.0381,489,0000.0211,749,0000.020
30/06/20260.0236.4302,999,0005,886,0008.6562,063,0000.017936,0000.022
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康