23787 統一華泰七六購Ａ (認購證)
按盤價 
0.082 -0.006 (-6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.088 | 6.995 | 1,480,000 | 355,000 | 0.888 | 740,000 | 0.090 | 740,000 | 0.095 |
| 16/09/2026 | 0.096 | 7.120 | 3,330,000 | 355,000 | 0.888 | 1,665,000 | 0.098 | 1,665,000 | 0.098 |
| 15/09/2026 | 0.097 | 7.100 | 3,000,000 | 355,000 | 0.888 | 1,595,000 | 0.101 | 1,405,000 | 0.101 |
| 14/09/2026 | 0.094 | 7.105 | 2,370,000 | 545,000 | 1.362 | 1,090,000 | 0.106 | 1,280,000 | 0.109 |
| 11/09/2026 | 0.105 | 7.445 | 2,210,000 | 355,000 | 0.888 | 1,105,000 | 0.101 | 1,105,000 | 0.102 |
| 10/09/2026 | 0.103 | 7.180 | 2,200,000 | 355,000 | 0.888 | 1,080,000 | 0.098 | 1,100,000 | 0.105 |
| 09/09/2026 | 0.109 | 7.290 | 3,300,000 | 335,000 | 0.838 | 1,650,000 | 0.118 | 1,650,000 | 0.118 |
| 08/09/2026 | 0.126 | 7.445 | 3,370,000 | 335,000 | 0.838 | 1,685,000 | 0.127 | 1,685,000 | 0.128 |
| 07/09/2026 | 0.128 | 7.500 | 1,550,000 | 335,000 | 0.838 | 800,000 | 0.132 | 750,000 | 0.135 |
| 04/09/2026 | 0.130 | 7.450 | 3,010,000 | 385,000 | 0.962 | 1,600,000 | 0.132 | 1,410,000 | 0.131 |
| 03/09/2026 | 0.125 | 7.420 | 2,450,000 | 575,000 | 1.438 | 1,130,000 | 0.133 | 1,320,000 | 0.133 |
| 02/09/2026 | 0.132 | 7.485 | 3,420,000 | 385,000 | 0.962 | 1,710,000 | 0.131 | 1,710,000 | 0.132 |
| 01/09/2026 | 0.125 | 7.385 | 3,360,000 | 385,000 | 0.962 | 1,680,000 | 0.125 | 1,680,000 | 0.127 |
| 31/08/2026 | 0.130 | 7.420 | 2,580,000 | 385,000 | 0.962 | 1,315,000 | 0.134 | 1,265,000 | 0.134 |
| 28/08/2026 | 0.135 | 7.500 | 2,850,000 | 435,000 | 1.088 | 1,400,000 | 0.139 | 1,450,000 | 0.140 |
| 27/08/2026 | 0.135 | 7.470 | 3,710,000 | 385,000 | 0.962 | 1,740,000 | 0.147 | 1,970,000 | 0.148 |
| 26/08/2026 | 0.152 | 7.655 | 2,765,000 | 155,000 | 0.388 | 1,370,000 | 0.157 | 1,395,000 | 0.161 |
| 25/08/2026 | 0.163 | 7.780 | 1,710,000 | 130,000 | 0.325 | 855,000 | 0.169 | 855,000 | 0.169 |
| 24/08/2026 | 0.171 | 7.860 | 1,120,000 | 130,000 | 0.325 | 510,000 | 0.172 | 610,000 | 0.170 |
| 21/08/2026 | 0.176 | 7.910 | 340,000 | 30,000 | 0.075 | 170,000 | 0.190 | 170,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
