23816 比迪中銀六九購Ｃ (認購證)
按盤價 
0.250 -0.010 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.260 | 100.100 | 22,305,000 | 3,460,000 | 4.943 | 8,770,000 | 0.259 | 11,315,000 | 0.255 |
| 20/02/2026 | 0.222 | 95.450 | 27,545,000 | 915,000 | 1.307 | 13,470,000 | 0.227 | 13,505,000 | 0.226 |
| 16/02/2026 | 0.247 | 97.800 | 2,330,000 | 880,000 | 1.257 | 1,240,000 | 0.244 | 1,010,000 | 0.232 |
| 13/02/2026 | 0.255 | 97.750 | 0 | 1,110,000 | 1.586 | ||||
| 12/02/2026 | 0.260 | 98.550 | 1,065,000 | 1,110,000 | 1.586 | 820,000 | 0.263 | 220,000 | 0.260 |
| 11/02/2026 | 0.270 | 99.150 | 7,050,000 | 1,710,000 | 2.443 | 2,835,000 | 0.258 | 3,680,000 | 0.256 |
| 10/02/2026 | 0.229 | 95.800 | 24,935,000 | 865,000 | 1.236 | 11,765,000 | 0.234 | 11,825,000 | 0.234 |
| 09/02/2026 | 0.208 | 93.550 | 3,755,000 | 805,000 | 1.150 | 2,320,000 | 0.211 | 1,300,000 | 0.209 |
| 06/02/2026 | 0.194 | 92.300 | 33,670,000 | 1,825,000 | 2.607 | 15,880,000 | 0.195 | 17,090,000 | 0.195 |
| 05/02/2026 | 0.188 | 91.250 | 53,515,000 | 615,000 | 0.879 | 26,220,000 | 0.186 | 26,455,000 | 0.186 |
| 04/02/2026 | 0.180 | 90.000 | 10,885,000 | 380,000 | 0.543 | 5,205,000 | 0.177 | 5,125,000 | 0.177 |
| 03/02/2026 | 0.179 | 90.000 | 10,555,000 | 460,000 | 0.657 | 5,520,000 | 0.179 | 4,370,000 | 0.179 |
| 02/02/2026 | 0.183 | 91.000 | 20,250,000 | 1,610,000 | 2.300 | 9,180,000 | 0.189 | 10,365,000 | 0.190 |
| 30/01/2026 | 0.265 | 97.750 | 5,415,000 | 425,000 | 0.607 | 2,650,000 | 0.279 | 2,750,000 | 0.278 |
| 29/01/2026 | 0.305 | 101.800 | 6,200,000 | 325,000 | 0.464 | 3,065,000 | 0.306 | 3,035,000 | 0.306 |
| 28/01/2026 | 0.315 | 102.800 | 185,000 | 355,000 | 0.507 | 120,000 | 0.285 | 15,000 | 0.265 |
| 27/01/2026 | 0.270 | 98.300 | 20,000 | 460,000 | 0.657 | 20,000 | 0.270 | ||
| 26/01/2026 | 0.265 | 98.500 | 270,000 | 440,000 | 0.629 | 130,000 | 0.265 | 140,000 | 0.270 |
| 23/01/2026 | 0.290 | 99.600 | 50,000 | 430,000 | 0.614 | 50,000 | 0.290 | ||
| 22/01/2026 | 0.285 | 99.750 | 105,000 | 480,000 | 0.686 | 50,000 | 0.290 | 55,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
