23826 雲新華泰七三購Ａ (認購證)
按盤價 
0.109 -0.002 (-1.802%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.111 | 36.100 | 450,000 | 1,925,000 | 4.812 | 225,000 | 0.113 | 225,000 | 0.112 |
| 12/03/2026 | 0.117 | 36.880 | 332,500 | 1,925,000 | 4.812 | 100,000 | 0.115 | 232,500 | 0.112 |
| 11/03/2026 | 0.117 | 36.880 | 1,205,000 | 1,792,500 | 4.481 | 605,000 | 0.118 | 600,000 | 0.119 |
| 10/03/2026 | 0.117 | 37.260 | 1,200,000 | 1,797,500 | 4.494 | 600,000 | 0.114 | 600,000 | 0.114 |
| 09/03/2026 | 0.105 | 35.600 | 10,000 | 1,797,500 | 4.494 | 10,000 | 0.104 | ||
| 06/03/2026 | 0.116 | 36.740 | 910,000 | 1,787,500 | 4.469 | 455,000 | 0.112 | 455,000 | 0.112 |
| 05/03/2026 | 0.106 | 35.420 | 300,000 | 1,787,500 | 4.469 | 150,000 | 0.106 | 150,000 | 0.106 |
| 04/03/2026 | 0.095 | 34.080 | 25,000 | 1,787,500 | 4.469 | 25,000 | 0.092 | ||
| 03/03/2026 | 0.097 | 33.880 | 90,000 | 1,762,500 | 4.406 | 90,000 | 0.106 | ||
| 02/03/2026 | 0.116 | 36.280 | 20,000 | 1,672,500 | 4.181 | 20,000 | 0.117 | ||
| 27/02/2026 | 0.129 | 37.840 | 4,490,000 | 1,652,500 | 4.131 | 2,290,000 | 0.130 | 2,200,000 | 0.131 |
| 26/02/2026 | 0.117 | 36.060 | 872,500 | 1,742,500 | 4.356 | 392,500 | 0.139 | 480,000 | 0.136 |
| 25/02/2026 | 0.140 | 38.700 | 1,002,500 | 1,655,000 | 4.138 | 495,000 | 0.147 | 507,500 | 0.147 |
| 24/02/2026 | 0.146 | 39.380 | 1,135,000 | 1,642,500 | 4.106 | 460,000 | 0.152 | 675,000 | 0.151 |
| 23/02/2026 | 0.160 | 40.760 | 605,000 | 1,427,500 | 3.569 | 152,500 | 0.167 | 452,500 | 0.167 |
| 20/02/2026 | 0.151 | 39.720 | 170,000 | 1,127,500 | 2.819 | 5,000 | 0.151 | 165,000 | 0.150 |
| 16/02/2026 | 0.147 | 39.260 | 300,000 | 967,500 | 2.419 | 150,000 | 0.147 | 150,000 | 0.146 |
| 13/02/2026 | 0.147 | 39.200 | 1,300,000 | 967,500 | 2.419 | 500,000 | 0.141 | 800,000 | 0.143 |
| 12/02/2026 | 0.143 | 38.240 | 2,280,000 | 667,500 | 1.669 | 1,200,000 | 0.146 | 1,080,000 | 0.146 |
| 11/02/2026 | 0.151 | 39.360 | 4,975,000 | 787,500 | 1.969 | 2,352,500 | 0.159 | 2,622,500 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
