23894 友邦法巴六乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 76.050 | 0 | |||||||
| 14/09/2026 | 75.450 | 0 | 1,200,000 | 1.714 | 100,000 | 0.019 | |||
| 11/09/2026 | 75.050 | 0 | 1,300,000 | 1.857 | |||||
| 10/09/2026 | 75.300 | 0 | 1,300,000 | 1.857 | |||||
| 09/09/2026 | 76.950 | 0 | 1,300,000 | 1.857 | 50,000 | 0.023 | |||
| 08/09/2026 | 76.900 | 0 | 1,250,000 | 1.786 | |||||
| 07/09/2026 | 77.100 | 0 | 1,250,000 | 1.786 | 870,000 | 0.024 | 930,000 | 0.026 | |
| 04/09/2026 | 77.500 | 0 | 1,190,000 | 1.700 | 290,000 | 0.031 | 160,000 | 0.030 | |
| 03/09/2026 | 76.761 | 0 | 1,320,000 | 1.886 | 120,000 | 0.026 | 200,000 | 0.025 | |
| 02/09/2026 | 75.461 | 0 | 1,240,000 | 1.771 | 300,000 | 0.022 | 120,000 | 0.023 | |
| 01/09/2026 | 75.411 | 0 | 1,420,000 | 2.029 | 80,000 | 0.023 | 60,000 | 0.022 | |
| 31/08/2026 | 75.711 | 0 | 1,440,000 | 2.057 | 200,000 | 0.021 | 220,000 | 0.020 | |
| 28/08/2026 | 74.961 | 0 | 1,420,000 | 2.029 | 190,000 | 0.023 | 190,000 | 0.023 | |
| 27/08/2026 | 74.111 | 0 | 1,420,000 | 2.029 | 210,000 | 0.020 | 270,000 | 0.020 | |
| 26/08/2026 | 73.661 | 0 | 1,360,000 | 1.943 | 640,000 | 0.020 | 200,000 | 0.020 | |
| 25/08/2026 | 73.811 | 0 | 1,800,000 | 2.571 | 200,000 | 0.021 | 200,000 | 0.021 | |
| 24/08/2026 | 74.061 | 0 | 1,800,000 | 2.571 | 90,000 | 0.023 | 90,000 | 0.022 | |
| 21/08/2026 | 74.611 | 0 | 1,800,000 | 2.571 | 130,000 | 0.023 | 310,000 | 0.022 | |
| 20/08/2026 | 72.211 | 0 | 1,620,000 | 2.314 | 140,000 | 0.018 | 260,000 | 0.020 | |
| 19/08/2026 | 72.461 | 0 | 1,500,000 | 2.143 | 180,000 | 0.020 | 200,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
