23925 藥明法巴四甲購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.083 | 16.340 | 0 | 2,295,000 | 5.738 | ||||
| 30/10/2024 | 0.083 | 16.360 | 0 | 2,295,000 | 5.738 | ||||
| 29/10/2024 | 0.083 | 17.080 | 0 | 2,295,000 | 5.738 | ||||
| 28/10/2024 | 0.083 | 17.420 | 0 | 2,295,000 | 5.738 | ||||
| 25/10/2024 | 0.083 | 17.440 | 0 | 2,295,000 | 5.738 | ||||
| 24/10/2024 | 0.083 | 16.460 | 0 | 2,295,000 | 5.738 | ||||
| 23/10/2024 | 0.083 | 16.860 | 0 | 2,295,000 | 5.738 | ||||
| 22/10/2024 | 0.083 | 16.440 | 0 | 2,295,000 | 5.738 | ||||
| 21/10/2024 | 0.087 | 16.340 | 0 | 2,295,000 | 5.738 | ||||
| 18/10/2024 | 0.087 | 16.500 | 0 | 2,295,000 | 5.738 | ||||
| 17/10/2024 | 0.088 | 15.180 | 0 | 2,295,000 | 5.738 | ||||
| 16/10/2024 | 0.088 | 15.680 | 0 | 2,295,000 | 5.738 | ||||
| 15/10/2024 | 0.088 | 16.140 | 0 | 2,295,000 | 5.738 | ||||
| 14/10/2024 | 0.088 | 17.320 | 0 | 2,295,000 | 5.738 | ||||
| 10/10/2024 | 0.088 | 18.020 | 70,000 | 2,295,000 | 5.738 | 70,000 | 0.099 | ||
| 09/10/2024 | 0.108 | 17.900 | 25,000 | 2,365,000 | 5.912 | 25,000 | 0.125 | ||
| 08/10/2024 | 0.175 | 19.060 | 2,750,000 | 2,390,000 | 5.975 | 2,430,000 | 0.205 | ||
| 07/10/2024 | 0.350 | 22.850 | 2,650,000 | 4,820,000 | 12.050 | 510,000 | 0.305 | 1,970,000 | 0.317 |
| 04/10/2024 | 0.250 | 21.450 | 9,040,000 | 3,360,000 | 8.400 | 2,990,000 | 0.217 | 5,525,000 | 0.222 |
| 03/10/2024 | 0.133 | 18.740 | 360,000 | 825,000 | 2.062 | 50,000 | 0.105 | 310,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
