23994 渣打麥銀五四購Ａ (認購證)
按盤價 
0.770 +0.070 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.700 | 116.000 | 0 | 55,000 | 0.097 | ||||
| 24/02/2025 | 0.700 | 114.100 | 5,000 | 55,000 | 0.097 | 5,000 | 0.690 | ||
| 21/02/2025 | 0.680 | 116.000 | 0 | 60,000 | 0.106 | ||||
| 20/02/2025 | 0.680 | 111.100 | 45,000 | 60,000 | 0.106 | 45,000 | 0.680 | ||
| 19/02/2025 | 0.620 | 111.000 | 0 | 15,000 | 0.026 | ||||
| 18/02/2025 | 0.610 | 110.000 | 2,500 | 15,000 | 0.026 | 2,500 | 0.610 | ||
| 17/02/2025 | 0.600 | 109.800 | 0 | 17,500 | 0.031 | ||||
| 14/02/2025 | 0.600 | 108.200 | 0 | 17,500 | 0.031 | ||||
| 13/02/2025 | 0.600 | 108.300 | 0 | 17,500 | 0.031 | ||||
| 12/02/2025 | 0.600 | 109.000 | 0 | 17,500 | 0.031 | ||||
| 11/02/2025 | 0.590 | 106.000 | 0 | 17,500 | 0.031 | ||||
| 10/02/2025 | 0.590 | 106.500 | 0 | 17,500 | 0.031 | ||||
| 07/02/2025 | 0.590 | 107.000 | 7,500 | 17,500 | 0.031 | 7,500 | 0.600 | ||
| 06/02/2025 | 0.510 | 104.500 | 0 | 10,000 | 0.018 | ||||
| 05/02/2025 | 0.510 | 103.600 | 0 | 10,000 | 0.018 | ||||
| 04/02/2025 | 0.510 | 103.000 | 0 | 10,000 | 0.018 | ||||
| 03/02/2025 | 0.510 | 102.800 | 0 | 10,000 | 0.018 | ||||
| 28/01/2025 | 0.510 | 102.900 | 0 | 10,000 | 0.018 | ||||
| 27/01/2025 | 0.510 | 103.100 | 0 | 10,000 | 0.018 | ||||
| 24/01/2025 | 0.510 | 103.800 | 0 | 10,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
