24202 小米星展六乙購Ａ (認購證)
按盤價 
0.022 -0.013 (-37.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.035 | 31.040 | 4,190,000 | 33,760,000 | 48.229 | ||||
| 29/07/2026 | 0.040 | 31.880 | 2,130,000 | 33,760,000 | 48.229 | 1,000,000 | 0.038 | ||
| 28/07/2026 | 0.021 | 29.260 | 3,160,000 | 32,760,000 | 46.800 | ||||
| 27/07/2026 | 0.020 | 28.680 | 1,100,000 | 32,760,000 | 46.800 | ||||
| 24/07/2026 | 0.014 | 26.720 | 0 | 32,760,000 | 46.800 | ||||
| 23/07/2026 | 0.014 | 27.140 | 0 | 32,760,000 | 46.800 | ||||
| 22/07/2026 | 0.014 | 26.680 | 0 | 32,760,000 | 46.800 | ||||
| 21/07/2026 | 0.017 | 27.420 | 0 | 32,760,000 | 46.800 | ||||
| 20/07/2026 | 0.017 | 27.740 | 560,000 | 32,760,000 | 46.800 | 500,000 | 0.018 | ||
| 17/07/2026 | 0.017 | 26.880 | 900,000 | 32,260,000 | 46.086 | 30,000 | 0.020 | ||
| 16/07/2026 | 0.018 | 27.500 | 2,000,000 | 32,230,000 | 46.043 | 1,500,000 | 0.016 | ||
| 15/07/2026 | 0.011 | 25.860 | 0 | 30,730,000 | 43.900 | ||||
| 14/07/2026 | 0.011 | 26.040 | 110,000 | 30,730,000 | 43.900 | ||||
| 13/07/2026 | 0.014 | 25.840 | 570,000 | 30,730,000 | 43.900 | ||||
| 10/07/2026 | 0.013 | 25.840 | 630,000 | 30,730,000 | 43.900 | ||||
| 09/07/2026 | 0.011 | 25.000 | 400,000 | 30,730,000 | 43.900 | ||||
| 08/07/2026 | 0.012 | 25.300 | 1,760,000 | 30,730,000 | 43.900 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 30,730,000 | 43.900 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 30,730,000 | 43.900 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 30,730,000 | 43.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
