24296 比迪國君四乙購Ａ (認購證)
按盤價 
0.195 -0.012 (-5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.207 | 265.800 | 505,000 | 23,480,000 | 33.543 | 500,000 | 0.240 | ||
| 13/11/2024 | 0.275 | 275.000 | 5,000 | 23,980,000 | 34.257 | ||||
| 12/11/2024 | 0.280 | 274.000 | 120,000 | 23,980,000 | 34.257 | ||||
| 11/11/2024 | 0.290 | 276.800 | 15,000 | 23,980,000 | 34.257 | ||||
| 08/11/2024 | 0.340 | 278.800 | 10,000 | 23,980,000 | 34.257 | ||||
| 07/11/2024 | 0.340 | 280.400 | 5,000 | 23,980,000 | 34.257 | ||||
| 06/11/2024 | 0.385 | 283.000 | 0 | 23,980,000 | 34.257 | ||||
| 05/11/2024 | 0.465 | 294.200 | 10,000 | 23,980,000 | 34.257 | ||||
| 04/11/2024 | 0.400 | 287.400 | 0 | 23,980,000 | 34.257 | ||||
| 01/11/2024 | 0.340 | 277.600 | 0 | 23,980,000 | 34.257 | ||||
| 31/10/2024 | 0.385 | 281.400 | 5,000 | 23,980,000 | 34.257 | ||||
| 30/10/2024 | 0.495 | 295.000 | 0 | 23,980,000 | 34.257 | ||||
| 29/10/2024 | 0.500 | 297.000 | 0 | 23,980,000 | 34.257 | ||||
| 28/10/2024 | 0.480 | 294.600 | 0 | 23,980,000 | 34.257 | ||||
| 25/10/2024 | 0.460 | 292.600 | 0 | 23,980,000 | 34.257 | ||||
| 24/10/2024 | 0.415 | 285.800 | 0 | 23,980,000 | 34.257 | ||||
| 23/10/2024 | 0.430 | 289.200 | 0 | 23,980,000 | 34.257 | ||||
| 22/10/2024 | 0.410 | 284.600 | 0 | 23,980,000 | 34.257 | ||||
| 21/10/2024 | 0.430 | 287.400 | 0 | 23,980,000 | 34.257 | ||||
| 18/10/2024 | 0.430 | 287.000 | 0 | 23,980,000 | 34.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
