24341 港交華泰六九購Ａ (認購證)
按盤價 
0.047 +0.008 (+20.513%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.039 | 423.800 | 520,000 | 1,390,000 | 1.390 | 360,000 | 0.039 | 160,000 | 0.039 |
| 12/05/2026 | 0.040 | 423.800 | 2,240,000 | 1,590,000 | 1.590 | 1,110,000 | 0.044 | 1,130,000 | 0.044 |
| 11/05/2026 | 0.042 | 425.400 | 1,960,000 | 1,570,000 | 1.570 | 920,000 | 0.044 | 1,040,000 | 0.043 |
| 08/05/2026 | 0.046 | 424.200 | 4,180,000 | 1,450,000 | 1.450 | 2,140,000 | 0.043 | 2,040,000 | 0.043 |
| 07/05/2026 | 0.044 | 427.000 | 5,620,000 | 1,550,000 | 1.550 | 2,690,000 | 0.040 | 2,440,000 | 0.041 |
| 06/05/2026 | 0.035 | 421.200 | 2,870,000 | 1,800,000 | 1.800 | 1,250,000 | 0.036 | 1,620,000 | 0.037 |
| 05/05/2026 | 0.037 | 418.200 | 1,910,000 | 1,430,000 | 1.430 | 1,360,000 | 0.036 | 550,000 | 0.036 |
| 04/05/2026 | 0.037 | 415.000 | 3,550,000 | 2,240,000 | 2.240 | 1,790,000 | 0.038 | 1,760,000 | 0.039 |
| 30/04/2026 | 0.034 | 412.400 | 4,230,000 | 2,270,000 | 2.270 | 1,890,000 | 0.042 | 2,340,000 | 0.041 |
| 29/04/2026 | 0.041 | 419.800 | 6,850,000 | 1,820,000 | 1.820 | 3,100,000 | 0.040 | 3,570,000 | 0.039 |
| 28/04/2026 | 0.032 | 407.600 | 6,470,000 | 1,350,000 | 1.350 | 3,320,000 | 0.034 | 2,730,000 | 0.035 |
| 27/04/2026 | 0.035 | 412.000 | 3,490,000 | 1,940,000 | 1.940 | 1,440,000 | 0.035 | 2,040,000 | 0.036 |
| 24/04/2026 | 0.036 | 411.600 | 550,000 | 1,340,000 | 1.340 | 190,000 | 0.034 | 360,000 | 0.035 |
| 23/04/2026 | 0.041 | 412.200 | 60,000 | 1,170,000 | 1.170 | 60,000 | 0.042 | ||
| 22/04/2026 | 0.042 | 416.600 | 3,250,000 | 1,230,000 | 1.230 | 1,570,000 | 0.042 | 1,620,000 | 0.042 |
| 21/04/2026 | 0.044 | 417.200 | 190,000 | 1,180,000 | 1.180 | 90,000 | 0.044 | 100,000 | 0.044 |
| 20/04/2026 | 0.042 | 411.600 | 230,000 | 1,170,000 | 1.170 | 170,000 | 0.041 | 60,000 | 0.040 |
| 17/04/2026 | 0.037 | 408.600 | 430,000 | 1,280,000 | 1.280 | 140,000 | 0.036 | 240,000 | 0.037 |
| 16/04/2026 | 0.041 | 411.200 | 420,000 | 1,180,000 | 1.180 | 170,000 | 0.042 | 250,000 | 0.042 |
| 15/04/2026 | 0.043 | 414.000 | 390,000 | 1,100,000 | 1.100 | 280,000 | 0.044 | 110,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
