24389 金沙信證六九購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.022 | 16.350 | 88,000 | 2,100,000 | 4.200 | 88,000 | 0.019 | ||
| 01/06/2026 | 0.017 | 15.900 | 300,000 | 2,188,000 | 4.380 | 300,000 | 0.017 | ||
| 29/05/2026 | 0.012 | 15.330 | 0 | 1,888,000 | 3.780 | ||||
| 28/05/2026 | 0.011 | 14.900 | 0 | 1,888,000 | 3.780 | ||||
| 27/05/2026 | 0.011 | 15.040 | 0 | 1,888,000 | 3.780 | ||||
| 26/05/2026 | 0.011 | 15.100 | 100,000 | 1,888,000 | 3.780 | 100,000 | 0.011 | ||
| 22/05/2026 | 0.013 | 15.140 | 0 | 1,988,000 | 3.980 | ||||
| 21/05/2026 | 0.014 | 15.210 | 800,000 | 1,988,000 | 3.980 | 800,000 | 0.014 | ||
| 20/05/2026 | 0.014 | 15.250 | 0 | 2,788,000 | 5.580 | ||||
| 19/05/2026 | 0.014 | 15.240 | 0 | 2,788,000 | 5.580 | ||||
| 18/05/2026 | 0.014 | 15.220 | 164,000 | 2,788,000 | 5.580 | 164,000 | 0.014 | ||
| 15/05/2026 | 0.016 | 15.460 | 164,000 | 2,952,000 | 5.900 | 164,000 | 0.017 | ||
| 14/05/2026 | 0.019 | 15.550 | 600,000 | 2,788,000 | 5.580 | 600,000 | 0.019 | ||
| 13/05/2026 | 0.019 | 15.530 | 800,000 | 3,388,000 | 6.780 | 800,000 | 0.019 | ||
| 12/05/2026 | 0.021 | 15.640 | 0 | 2,588,000 | 5.180 | ||||
| 11/05/2026 | 0.021 | 15.580 | 0 | 2,588,000 | 5.180 | ||||
| 08/05/2026 | 0.024 | 15.920 | 0 | 2,588,000 | 5.180 | ||||
| 07/05/2026 | 0.024 | 15.890 | 0 | 2,588,000 | 5.180 | ||||
| 06/05/2026 | 0.023 | 15.740 | 216,000 | 2,588,000 | 5.180 | 216,000 | 0.023 | ||
| 05/05/2026 | 0.021 | 15.420 | 0 | 2,372,000 | 4.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
