24469 領展麥銀四乙購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.024 | 33.600 | 0 | 45,000 | 0.067 | ||||
| 27/11/2024 | 0.025 | 33.950 | 0 | 45,000 | 0.067 | ||||
| 26/11/2024 | 0.025 | 33.700 | 0 | 45,000 | 0.067 | ||||
| 25/11/2024 | 0.023 | 33.350 | 0 | 45,000 | 0.067 | ||||
| 22/11/2024 | 0.020 | 32.950 | 0 | 45,000 | 0.067 | ||||
| 21/11/2024 | 0.020 | 33.500 | 0 | 45,000 | 0.067 | ||||
| 20/11/2024 | 0.022 | 33.800 | 0 | 45,000 | 0.067 | ||||
| 19/11/2024 | 0.022 | 33.450 | 0 | 45,000 | 0.067 | ||||
| 18/11/2024 | 0.022 | 33.700 | 0 | 45,000 | 0.067 | ||||
| 15/11/2024 | 0.019 | 33.801 | 15,000 | 45,000 | 0.067 | 15,000 | 0.019 | ||
| 14/11/2024 | 0.022 | 34.151 | 0 | 30,000 | 0.045 | ||||
| 13/11/2024 | 0.026 | 34.651 | 0 | 30,000 | 0.045 | ||||
| 12/11/2024 | 0.030 | 35.001 | 0 | 30,000 | 0.045 | ||||
| 11/11/2024 | 0.032 | 35.051 | 0 | 30,000 | 0.045 | ||||
| 08/11/2024 | 0.037 | 35.051 | 20,000 | 30,000 | 0.045 | 20,000 | 0.038 | ||
| 07/11/2024 | 0.038 | 35.101 | 1,060,000 | 10,000 | 0.015 | 520,000 | 0.036 | 530,000 | 0.031 |
| 06/11/2024 | 0.073 | 36.701 | 990,000 | 0 | 0.000 | 495,000 | 0.067 | 495,000 | 0.060 |
| 05/11/2024 | 0.053 | 35.801 | 1,000,000 | 0 | 0.000 | 500,000 | 0.049 | 500,000 | 0.049 |
| 04/11/2024 | 0.042 | 35.251 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.042 | 35.051 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
