24717 澳博麥銀六甲購Ａ (認購證)
按盤價 
0.185 -0.018 (-8.867%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.203 | 2.430 | 520,000 | 165,000 | 0.413 | 260,000 | 0.201 | 260,000 | 0.201 |
| 20/02/2026 | 0.195 | 2.420 | 560,000 | 165,000 | 0.413 | 280,000 | 0.197 | 280,000 | 0.197 |
| 16/02/2026 | 0.205 | 2.440 | 160,000 | 165,000 | 0.413 | 80,000 | 0.199 | 80,000 | 0.200 |
| 13/02/2026 | 0.211 | 2.440 | 240,000 | 165,000 | 0.413 | 120,000 | 0.204 | 120,000 | 0.205 |
| 12/02/2026 | 0.209 | 2.440 | 825,000 | 165,000 | 0.413 | 440,000 | 0.210 | 385,000 | 0.209 |
| 11/02/2026 | 0.217 | 2.450 | 1,800,000 | 220,000 | 0.550 | 860,000 | 0.223 | 940,000 | 0.224 |
| 10/02/2026 | 0.222 | 2.460 | 1,320,000 | 140,000 | 0.350 | 760,000 | 0.224 | 560,000 | 0.226 |
| 09/02/2026 | 0.233 | 2.480 | 1,480,000 | 340,000 | 0.850 | 640,000 | 0.238 | 840,000 | 0.238 |
| 06/02/2026 | 0.225 | 2.450 | 940,000 | 140,000 | 0.350 | 400,000 | 0.212 | 540,000 | 0.216 |
| 05/02/2026 | 0.227 | 2.470 | 1,450,000 | 0 | 0.000 | 750,000 | 0.225 | 700,000 | 0.227 |
| 04/02/2026 | 0.219 | 2.430 | 360,000 | 50,000 | 0.125 | 180,000 | 0.219 | 180,000 | 0.220 |
| 03/02/2026 | 0.214 | 2.420 | 1,520,000 | 50,000 | 0.125 | 760,000 | 0.221 | 760,000 | 0.219 |
| 02/02/2026 | 0.211 | 2.410 | 770,000 | 50,000 | 0.125 | 360,000 | 0.213 | 410,000 | 0.208 |
| 30/01/2026 | 0.210 | 2.400 | 480,000 | 0 | 0.000 | 240,000 | 0.210 | 240,000 | 0.208 |
| 29/01/2026 | 0.214 | 2.410 | 1,000,000 | 0 | 0.000 | 500,000 | 0.211 | 500,000 | 0.209 |
| 28/01/2026 | 0.219 | 2.420 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.220 | 1,040,000 | 0.219 |
| 27/01/2026 | 0.234 | 2.450 | 880,000 | 0 | 0.000 | 440,000 | 0.233 | 440,000 | 0.232 |
| 26/01/2026 | 0.235 | 2.470 | 1,080,000 | 0 | 0.000 | 540,000 | 0.231 | 540,000 | 0.231 |
| 23/01/2026 | 0.223 | 2.420 | 160,000 | 0 | 0.000 | 80,000 | 0.216 | 80,000 | 0.220 |
| 22/01/2026 | 0.207 | 2.380 | 1,760,000 | 0 | 0.000 | 880,000 | 0.207 | 880,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
