24802 里康信證七四購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.011 | 3.150 | 0 | 11,164,000 | 11.160 | ||||
| 30/06/2026 | 0.011 | 3.080 | 3,000,000 | 11,164,000 | 11.160 | 3,000,000 | 0.011 | ||
| 29/06/2026 | 0.012 | 3.180 | 0 | 8,164,000 | 8.160 | ||||
| 26/06/2026 | 0.011 | 3.070 | 110,000 | 8,164,000 | 8.160 | 110,000 | 0.011 | ||
| 25/06/2026 | 0.013 | 3.190 | 300,000 | 8,054,000 | 8.050 | 300,000 | 0.013 | ||
| 24/06/2026 | 0.015 | 3.260 | 0 | 7,754,000 | 7.750 | ||||
| 23/06/2026 | 0.015 | 3.280 | 0 | 7,754,000 | 7.750 | ||||
| 22/06/2026 | 0.015 | 3.280 | 0 | 7,754,000 | 7.750 | ||||
| 18/06/2026 | 0.015 | 3.300 | 100,000 | 7,754,000 | 7.750 | 100,000 | 0.015 | ||
| 17/06/2026 | 0.016 | 3.360 | 0 | 7,654,000 | 7.650 | ||||
| 16/06/2026 | 0.017 | 3.430 | 0 | 7,654,000 | 7.650 | ||||
| 15/06/2026 | 0.017 | 3.530 | 0 | 7,654,000 | 7.650 | ||||
| 12/06/2026 | 0.017 | 3.510 | 40,000 | 7,654,000 | 7.650 | 40,000 | 0.017 | ||
| 11/06/2026 | 0.016 | 3.410 | 120,000 | 7,694,000 | 7.690 | 120,000 | 0.015 | ||
| 10/06/2026 | 0.018 | 3.480 | 0 | 7,814,000 | 7.810 | ||||
| 09/06/2026 | 0.018 | 3.460 | 0 | 7,814,000 | 7.810 | ||||
| 08/06/2026 | 0.019 | 3.490 | 0 | 7,814,000 | 7.810 | ||||
| 05/06/2026 | 0.021 | 3.590 | 0 | 7,814,000 | 7.810 | ||||
| 04/06/2026 | 0.021 | 3.570 | 0 | 7,814,000 | 7.810 | ||||
| 03/06/2026 | 0.023 | 3.660 | 108,000 | 7,814,000 | 7.810 | 108,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
