24812 夏三麥銀五十購Ａ (認購證)
按盤價 
0.233 -0.052 (-18.246%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.285 | 44.020 | 120,000 | 852,000 | 2.130 | 120,000 | 0.280 | ||
| 20/11/2024 | 0.285 | 44.180 | 146,000 | 972,000 | 2.430 | 26,000 | 0.285 | 120,000 | 0.290 |
| 19/11/2024 | 0.275 | 44.140 | 34,000 | 878,000 | 2.195 | 2,000 | 0.265 | 32,000 | 0.252 |
| 18/11/2024 | 0.270 | 43.780 | 8,000 | 848,000 | 2.120 | 8,000 | 0.295 | ||
| 15/11/2024 | 0.280 | 44.000 | 40,000 | 840,000 | 2.100 | 26,000 | 0.294 | 14,000 | 0.299 |
| 14/11/2024 | 0.300 | 44.400 | 52,000 | 852,000 | 2.130 | 26,000 | 0.336 | 26,000 | 0.336 |
| 13/11/2024 | 0.345 | 45.540 | 88,000 | 852,000 | 2.130 | 44,000 | 0.338 | 44,000 | 0.333 |
| 12/11/2024 | 0.325 | 45.200 | 180,000 | 852,000 | 2.130 | 8,000 | 0.330 | 172,000 | 0.361 |
| 11/11/2024 | 0.355 | 45.700 | 398,000 | 688,000 | 1.720 | 258,000 | 0.341 | 140,000 | 0.346 |
| 08/11/2024 | 0.365 | 45.860 | 108,000 | 806,000 | 2.015 | 18,000 | 0.400 | 90,000 | 0.379 |
| 07/11/2024 | 0.400 | 46.680 | 188,000 | 734,000 | 1.835 | 44,000 | 0.330 | 144,000 | 0.382 |
| 06/11/2024 | 0.330 | 45.040 | 82,000 | 634,000 | 1.585 | 32,000 | 0.349 | 50,000 | 0.342 |
| 05/11/2024 | 0.360 | 45.880 | 192,000 | 616,000 | 1.540 | 126,000 | 0.339 | 66,000 | 0.330 |
| 04/11/2024 | 0.305 | 44.500 | 48,000 | 676,000 | 1.690 | 24,000 | 0.295 | 24,000 | 0.290 |
| 01/11/2024 | 0.290 | 43.920 | 100,000 | 676,000 | 1.690 | 48,000 | 0.295 | 52,000 | 0.292 |
| 31/10/2024 | 0.285 | 43.700 | 152,000 | 672,000 | 1.680 | 76,000 | 0.283 | 76,000 | 0.285 |
| 30/10/2024 | 0.280 | 43.560 | 0 | 672,000 | 1.680 | ||||
| 29/10/2024 | 0.295 | 44.040 | 44,000 | 672,000 | 1.680 | 22,000 | 0.315 | 22,000 | 0.315 |
| 28/10/2024 | 0.310 | 44.460 | 4,000 | 672,000 | 1.680 | 4,000 | 0.295 | ||
| 25/10/2024 | 0.315 | 44.720 | 0 | 668,000 | 1.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
