24950 贛鋒麥銀六乙購Ｂ (認購證)
按盤價 
0.475 +0.005 (+1.064%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.475 | 83.300 | 40,000 | ||||||
| 29/04/2026 | 0.470 | 83.950 | 0 | 1,520,000 | 3.800 | ||||
| 28/04/2026 | 0.400 | 78.500 | 0 | 1,520,000 | 3.800 | ||||
| 27/04/2026 | 0.425 | 80.000 | 0 | 1,520,000 | 3.800 | ||||
| 24/04/2026 | 0.445 | 82.050 | 0 | 1,520,000 | 3.800 | ||||
| 23/04/2026 | 0.365 | 75.150 | 50,000 | 1,520,000 | 3.800 | 50,000 | 0.370 | ||
| 22/04/2026 | 0.425 | 78.300 | 0 | 1,470,000 | 3.675 | ||||
| 21/04/2026 | 0.455 | 80.400 | 0 | 1,470,000 | 3.675 | ||||
| 20/04/2026 | 0.460 | 80.600 | 0 | 1,470,000 | 3.675 | ||||
| 17/04/2026 | 0.480 | 81.850 | 0 | 1,470,000 | 3.675 | ||||
| 16/04/2026 | 0.485 | 84.150 | 80,000 | 1,470,000 | 3.675 | 80,000 | 0.484 | ||
| 15/04/2026 | 0.435 | 78.450 | 0 | 1,550,000 | 3.875 | ||||
| 14/04/2026 | 0.460 | 82.550 | 0 | 1,550,000 | 3.875 | ||||
| 13/04/2026 | 0.445 | 79.800 | 0 | 1,550,000 | 3.875 | ||||
| 10/04/2026 | 0.445 | 79.050 | 160,000 | 1,550,000 | 3.875 | 160,000 | 0.447 | ||
| 09/04/2026 | 0.415 | 77.450 | 30,000 | 1,710,000 | 4.275 | 30,000 | 0.420 | ||
| 08/04/2026 | 0.415 | 77.050 | 30,000 | 1,740,000 | 4.350 | 30,000 | 0.415 | ||
| 02/04/2026 | 0.350 | 73.100 | 0 | 1,770,000 | 4.425 | ||||
| 01/04/2026 | 0.340 | 69.850 | 500,000 | 1,770,000 | 4.425 | 500,000 | 0.336 | ||
| 31/03/2026 | 0.345 | 72.750 | 100,000 | 2,270,000 | 5.675 | 50,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
