24950 贛鋒麥銀六乙購Ｂ (認購證)
按盤價 
0.182 -0.010 (-5.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.192 | 60.550 | 11,800,000 | 3,020,000 | 7.550 | 5,900,000 | 0.190 | 5,900,000 | 0.189 |
| 15/06/2026 | 0.202 | 61.850 | 13,380,000 | 3,020,000 | 7.550 | 6,690,000 | 0.197 | 6,690,000 | 0.197 |
| 12/06/2026 | 0.187 | 60.800 | 5,450,000 | 3,020,000 | 7.550 | 2,760,000 | 0.196 | 2,690,000 | 0.195 |
| 11/06/2026 | 0.169 | 58.250 | 4,960,000 | 3,090,000 | 7.725 | 2,480,000 | 0.164 | 2,480,000 | 0.164 |
| 10/06/2026 | 0.135 | 55.000 | 1,940,000 | 3,090,000 | 7.725 | 970,000 | 0.133 | 970,000 | 0.134 |
| 09/06/2026 | 0.149 | 55.950 | 1,180,000 | 3,090,000 | 7.725 | 590,000 | 0.150 | 590,000 | 0.150 |
| 08/06/2026 | 0.126 | 54.000 | 720,000 | 3,090,000 | 7.725 | 100,000 | 0.127 | 620,000 | 0.128 |
| 05/06/2026 | 0.141 | 55.800 | 3,320,000 | 2,570,000 | 6.425 | 1,660,000 | 0.151 | 1,660,000 | 0.151 |
| 04/06/2026 | 0.156 | 57.600 | 10,780,000 | 2,570,000 | 6.425 | 5,140,000 | 0.156 | 5,550,000 | 0.156 |
| 03/06/2026 | 0.181 | 60.550 | 4,400,000 | 2,160,000 | 5.400 | 2,200,000 | 0.184 | 2,200,000 | 0.184 |
| 02/06/2026 | 0.191 | 61.600 | 13,420,000 | 2,160,000 | 5.400 | 6,710,000 | 0.183 | 6,610,000 | 0.182 |
| 01/06/2026 | 0.206 | 63.350 | 11,340,000 | 2,260,000 | 5.650 | 5,480,000 | 0.214 | 5,680,000 | 0.213 |
| 29/05/2026 | 0.216 | 64.050 | 7,380,000 | 2,060,000 | 5.150 | 3,590,000 | 0.217 | 3,690,000 | 0.217 |
| 28/05/2026 | 0.225 | 64.450 | 12,500,000 | 1,960,000 | 4.900 | 6,200,000 | 0.213 | 6,280,000 | 0.212 |
| 27/05/2026 | 0.236 | 65.950 | 8,940,000 | 1,880,000 | 4.700 | 4,470,000 | 0.240 | 4,470,000 | 0.240 |
| 26/05/2026 | 0.247 | 66.800 | 6,780,000 | 1,880,000 | 4.700 | 3,290,000 | 0.228 | 3,490,000 | 0.227 |
| 22/05/2026 | 0.265 | 68.200 | 0 | 1,680,000 | 4.200 | ||||
| 21/05/2026 | 0.265 | 67.528 | 100,000 | 1,680,000 | 4.200 | 100,000 | 0.275 | ||
| 20/05/2026 | 0.285 | 70.528 | 40,000 | 1,580,000 | 3.950 | 40,000 | 0.270 | ||
| 19/05/2026 | 0.280 | 69.478 | 0 | 1,620,000 | 4.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
