25029 申洲麥銀七七購Ａ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.033 | 43.520 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.033 | 1,870,000 | 0.033 |
| 27/07/2026 | 0.032 | 43.260 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.030 | 42.580 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.030 | 42.280 | 1,220,000 | 0 | 0.000 | 610,000 | 0.030 | 610,000 | 0.031 |
| 22/07/2026 | 0.032 | 42.780 | 1,080,000 | 0 | 0.000 | 690,000 | 0.035 | 390,000 | 0.035 |
| 21/07/2026 | 0.036 | 43.800 | 2,500,000 | 300,000 | 0.750 | 1,250,000 | 0.038 | 1,250,000 | 0.038 |
| 20/07/2026 | 0.039 | 44.440 | 4,940,000 | 300,000 | 0.750 | 2,470,000 | 0.039 | 2,470,000 | 0.039 |
| 17/07/2026 | 0.038 | 44.400 | 4,300,000 | 300,000 | 0.750 | 2,000,000 | 0.041 | 2,300,000 | 0.041 |
| 16/07/2026 | 0.037 | 45.000 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.035 | 1,140,000 | 0.035 |
| 15/07/2026 | 0.032 | 43.060 | 840,000 | 0 | 0.000 | 420,000 | 0.032 | 420,000 | 0.031 |
| 14/07/2026 | 0.032 | 42.860 | 960,000 | 0 | 0.000 | 480,000 | 0.031 | 480,000 | 0.031 |
| 13/07/2026 | 0.033 | 42.820 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.032 | 1,950,000 | 0.032 |
| 10/07/2026 | 0.037 | 43.700 | 1,585,000 | 0 | 0.000 | 855,000 | 0.037 | 730,000 | 0.035 |
| 09/07/2026 | 0.034 | 43.280 | 230,000 | 125,000 | 0.312 | 115,000 | 0.033 | 115,000 | 0.033 |
| 08/07/2026 | 0.032 | 43.080 | 460,000 | 125,000 | 0.312 | 230,000 | 0.032 | 230,000 | 0.032 |
| 07/07/2026 | 0.030 | 42.020 | 840,000 | 125,000 | 0.312 | 420,000 | 0.031 | 420,000 | 0.032 |
| 06/07/2026 | 0.030 | 41.900 | 440,000 | 125,000 | 0.312 | 220,000 | 0.030 | 220,000 | 0.030 |
| 03/07/2026 | 0.029 | 41.800 | 0 | 125,000 | 0.312 | ||||
| 02/07/2026 | 0.026 | 40.840 | 2,250,000 | 125,000 | 0.312 | 1,410,000 | 0.027 | 840,000 | 0.027 |
| 30/06/2026 | 0.023 | 39.360 | 115,000 | 695,000 | 1.738 | 115,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
