日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.345 | 12.700 | 0 | ||||||
23/12/2024 | 0.345 | 12.240 | 0 | 5,365,000 | 13.463 | ||||
20/12/2024 | 0.345 | 11.940 | 0 | 5,365,000 | 13.463 | ||||
19/12/2024 | 0.375 | 12.260 | 0 | 5,365,000 | 13.463 | ||||
18/12/2024 | 0.380 | 12.540 | 0 | 5,365,000 | 13.463 | ||||
17/12/2024 | 0.380 | 12.500 | 22,500 | 5,365,000 | 13.463 | 22,500 | 0.390 | ||
16/12/2024 | 0.385 | 12.480 | 0 | 5,342,500 | 13.407 | ||||
13/12/2024 | 0.385 | 12.200 | 140,000 | 5,342,500 | 13.407 | 90,000 | 0.275 | 50,000 | 0.385 |
12/12/2024 | 0.280 | 11.940 | 0 | 5,382,500 | 13.507 | ||||
11/12/2024 | 0.265 | 11.700 | 0 | 5,382,500 | 13.507 | ||||
10/12/2024 | 0.260 | 11.520 | 0 | 5,382,500 | 13.507 | ||||
09/12/2024 | 0.260 | 11.640 | 0 | 5,382,500 | 13.507 | ||||
06/12/2024 | 0.260 | 11.340 | 110,000 | 5,382,500 | 13.507 | 85,000 | 0.260 | ||
05/12/2024 | 0.247 | 11.300 | 0 | 5,297,500 | 13.294 | ||||
04/12/2024 | 0.270 | 11.420 | 0 | 5,297,500 | 13.294 | ||||
03/12/2024 | 0.275 | 11.440 | 0 | 5,297,500 | 13.294 | ||||
02/12/2024 | 0.219 | 11.140 | 0 | 5,297,500 | 13.294 | ||||
29/11/2024 | 0.130 | 10.880 | 0 | 5,297,500 | 13.294 | ||||
28/11/2024 | 0.130 | 10.840 | 0 | 5,297,500 | 13.294 | ||||
27/11/2024 | 0.150 | 11.060 | 0 | 5,297,500 | 13.294 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF