25051 遠海麥銀五十購A (認購證)
即時 按盤價 跌0.265 -0.060 (-18.462%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.32512.64005,297,50013.294
04/11/20240.31012.50012,5005,297,50013.294
01/11/20240.30012.46005,297,50013.294
31/10/20240.30011.54005,297,50013.294
30/10/20240.30011.34005,297,50013.294
29/10/20240.30011.68005,297,50013.294
28/10/20240.30011.740135,0005,297,50013.294
25/10/20240.30011.92005,297,50013.294
24/10/20240.30011.94005,297,50013.294
23/10/20240.30011.96005,297,50013.294
22/10/20240.30011.98050,0005,297,50013.294
21/10/20240.32011.66005,297,50013.294
18/10/20240.32011.70005,297,50013.294
17/10/20240.32011.30005,297,50013.294
16/10/20240.32511.54005,297,50013.294
15/10/20240.32511.56005,297,50013.294
14/10/20240.33011.8802,5005,297,50013.294
10/10/20240.33011.84005,297,50013.294
09/10/20240.33011.34005,297,50013.294
08/10/20240.33012.30012,5005,297,50013.294
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老