日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/11/2024 | 0.325 | 12.640 | 0 | 5,297,500 | 13.294 | ||||
04/11/2024 | 0.310 | 12.500 | 12,500 | 5,297,500 | 13.294 | ||||
01/11/2024 | 0.300 | 12.460 | 0 | 5,297,500 | 13.294 | ||||
31/10/2024 | 0.300 | 11.540 | 0 | 5,297,500 | 13.294 | ||||
30/10/2024 | 0.300 | 11.340 | 0 | 5,297,500 | 13.294 | ||||
29/10/2024 | 0.300 | 11.680 | 0 | 5,297,500 | 13.294 | ||||
28/10/2024 | 0.300 | 11.740 | 135,000 | 5,297,500 | 13.294 | ||||
25/10/2024 | 0.300 | 11.920 | 0 | 5,297,500 | 13.294 | ||||
24/10/2024 | 0.300 | 11.940 | 0 | 5,297,500 | 13.294 | ||||
23/10/2024 | 0.300 | 11.960 | 0 | 5,297,500 | 13.294 | ||||
22/10/2024 | 0.300 | 11.980 | 50,000 | 5,297,500 | 13.294 | ||||
21/10/2024 | 0.320 | 11.660 | 0 | 5,297,500 | 13.294 | ||||
18/10/2024 | 0.320 | 11.700 | 0 | 5,297,500 | 13.294 | ||||
17/10/2024 | 0.320 | 11.300 | 0 | 5,297,500 | 13.294 | ||||
16/10/2024 | 0.325 | 11.540 | 0 | 5,297,500 | 13.294 | ||||
15/10/2024 | 0.325 | 11.560 | 0 | 5,297,500 | 13.294 | ||||
14/10/2024 | 0.330 | 11.880 | 2,500 | 5,297,500 | 13.294 | ||||
10/10/2024 | 0.330 | 11.840 | 0 | 5,297,500 | 13.294 | ||||
09/10/2024 | 0.330 | 11.340 | 0 | 5,297,500 | 13.294 | ||||
08/10/2024 | 0.330 | 12.300 | 12,500 | 5,297,500 | 13.294 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF