25159 長和華泰六乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.010 | 69.550 | 0 | 2,266,000 | 5.665 | ||||
| 18/08/2026 | 0.010 | 70.400 | 0 | 2,266,000 | 5.665 | ||||
| 17/08/2026 | 0.011 | 70.100 | 0 | 2,266,000 | 5.665 | ||||
| 14/08/2026 | 0.011 | 70.050 | 720,000 | 2,266,000 | 5.665 | 720,000 | 0.012 | ||
| 13/08/2026 | 0.011 | 72.300 | 0 | 1,546,000 | 3.865 | ||||
| 12/08/2026 | 0.012 | 71.250 | 83,500 | 1,546,000 | 3.865 | 83,500 | 0.012 | ||
| 11/08/2026 | 0.011 | 72.600 | 0 | 1,462,500 | 3.656 | ||||
| 10/08/2026 | 0.011 | 73.000 | 0 | 1,462,500 | 3.656 | ||||
| 07/08/2026 | 0.011 | 73.250 | 0 | 1,462,500 | 3.656 | ||||
| 06/08/2026 | 0.014 | 72.250 | 0 | 1,462,500 | 3.656 | ||||
| 05/08/2026 | 0.015 | 73.700 | 0 | 1,462,500 | 3.656 | ||||
| 04/08/2026 | 0.015 | 74.000 | 0 | 1,462,500 | 3.656 | ||||
| 03/08/2026 | 0.017 | 73.000 | 0 | 1,462,500 | 3.656 | ||||
| 31/07/2026 | 0.017 | 73.600 | 0 | 1,462,500 | 3.656 | ||||
| 30/07/2026 | 0.018 | 72.950 | 0 | 1,462,500 | 3.656 | ||||
| 29/07/2026 | 0.019 | 72.550 | 0 | 1,462,500 | 3.656 | ||||
| 28/07/2026 | 0.019 | 72.400 | 50,000 | 1,462,500 | 3.656 | 50,000 | 0.019 | ||
| 27/07/2026 | 0.020 | 72.600 | 0 | 1,512,500 | 3.781 | ||||
| 24/07/2026 | 0.020 | 72.000 | 26,000 | 1,512,500 | 3.781 | 26,000 | 0.019 | ||
| 23/07/2026 | 0.020 | 72.850 | 0 | 1,538,500 | 3.846 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
