25175 鐵塔花旗六乙購Ａ (認購證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.138 | 1.030 | 0 | 8,194,000 | 20.490 | ||||
| 26/11/2024 | 0.138 | 1.020 | 392,000 | 8,194,000 | 20.490 | 392,000 | 0.138 | ||
| 25/11/2024 | 0.133 | 1.000 | 420,000 | 8,586,000 | 21.470 | 420,000 | 0.133 | ||
| 22/11/2024 | 0.142 | 1.020 | 20,000 | 9,006,000 | 22.520 | 20,000 | 0.148 | ||
| 21/11/2024 | 0.148 | 1.030 | 0 | 9,026,000 | 22.570 | ||||
| 20/11/2024 | 0.145 | 1.030 | 124,000 | 9,026,000 | 22.570 | 124,000 | 0.145 | ||
| 19/11/2024 | 0.141 | 1.020 | 80,000 | 9,150,000 | 22.880 | 80,000 | 0.140 | ||
| 18/11/2024 | 0.144 | 1.010 | 0 | 9,230,000 | 23.080 | ||||
| 15/11/2024 | 0.144 | 1.010 | 0 | 9,230,000 | 23.080 | ||||
| 14/11/2024 | 0.154 | 1.030 | 210,000 | 9,230,000 | 23.080 | 200,000 | 0.151 | ||
| 13/11/2024 | 0.160 | 1.040 | 694,000 | 9,430,000 | 23.580 | 236,000 | 0.154 | 346,000 | 0.159 |
| 12/11/2024 | 0.148 | 1.010 | 20,000 | 9,320,000 | 23.300 | 20,000 | 0.153 | ||
| 11/11/2024 | 0.152 | 1.030 | 252,000 | 9,340,000 | 23.350 | 12,000 | 0.151 | 220,000 | 0.152 |
| 08/11/2024 | 0.162 | 1.040 | 4,000 | 9,132,000 | 22.830 | 4,000 | 0.162 | ||
| 07/11/2024 | 0.162 | 1.040 | 120,000 | 9,136,000 | 22.840 | 20,000 | 0.161 | 100,000 | 0.162 |
| 06/11/2024 | 0.169 | 1.050 | 200,000 | 9,056,000 | 22.640 | 100,000 | 0.177 | 100,000 | 0.185 |
| 05/11/2024 | 0.177 | 1.070 | 1,024,000 | 9,056,000 | 22.640 | 30,000 | 0.173 | 834,000 | 0.177 |
| 04/11/2024 | 0.170 | 1.060 | 100,000 | 8,252,000 | 20.630 | 40,000 | 0.169 | ||
| 01/11/2024 | 0.174 | 1.060 | 0 | 8,292,000 | 20.730 | ||||
| 31/10/2024 | 0.176 | 1.050 | 54,000 | 8,292,000 | 20.730 | 48,000 | 0.173 | 6,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
