25223 長和瑞銀五四購Ａ (認購證)
按盤價 
0.179 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.179 | 49.400 | 1,095,000 | ||||||
| 12/03/2025 | 0.180 | 49.350 | 370,000 | 5,345,000 | 8.910 | 150,000 | 0.176 | 165,000 | 0.190 |
| 11/03/2025 | 0.215 | 49.950 | 480,000 | 5,330,000 | 8.880 | 10,000 | 0.204 | 210,000 | 0.214 |
| 10/03/2025 | 0.209 | 49.600 | 1,790,000 | 5,130,000 | 8.550 | 1,060,000 | 0.204 | 400,000 | 0.228 |
| 07/03/2025 | 0.229 | 49.500 | 4,595,000 | 5,790,000 | 9.650 | 1,915,000 | 0.228 | 1,615,000 | 0.260 |
| 06/03/2025 | 0.335 | 51.550 | 16,580,000 | 6,090,000 | 10.150 | 2,220,000 | 0.221 | 6,670,000 | 0.268 |
| 05/03/2025 | 0.109 | 47.100 | 2,070,000 | 1,640,000 | 2.730 | 230,000 | 0.097 | 1,510,000 | 0.113 |
| 04/03/2025 | 0.010 | 38.650 | 0 | 360,000 | 0.600 | ||||
| 03/03/2025 | 0.010 | 39.150 | 50,000 | 360,000 | 0.600 | ||||
| 28/02/2025 | 0.011 | 38.850 | 0 | 360,000 | 0.600 | ||||
| 27/02/2025 | 0.011 | 39.550 | 0 | 360,000 | 0.600 | ||||
| 26/02/2025 | 0.011 | 39.850 | 0 | 360,000 | 0.600 | ||||
| 25/02/2025 | 0.011 | 39.400 | 0 | 360,000 | 0.600 | ||||
| 24/02/2025 | 0.011 | 39.750 | 0 | 360,000 | 0.600 | ||||
| 21/02/2025 | 0.011 | 39.400 | 0 | 360,000 | 0.600 | ||||
| 20/02/2025 | 0.011 | 39.650 | 0 | 360,000 | 0.600 | ||||
| 19/02/2025 | 0.011 | 39.300 | 0 | 360,000 | 0.600 | ||||
| 18/02/2025 | 0.011 | 39.500 | 0 | 360,000 | 0.600 | ||||
| 17/02/2025 | 0.011 | 39.450 | 0 | 360,000 | 0.600 | ||||
| 14/02/2025 | 0.011 | 39.450 | 0 | 360,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
