25223 華虹華泰六乙購Ａ (認購證)
按盤價 
0.132 +0.021 (+18.919%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.132 | 114.100 | 8,900,000 | ||||||
| 29/04/2026 | 0.111 | 108.100 | 44,720,000 | 1,930,000 | 3.860 | 22,160,000 | 0.104 | 22,220,000 | 0.103 |
| 28/04/2026 | 0.135 | 113.300 | 37,630,000 | 1,870,000 | 3.740 | 18,540,000 | 0.141 | 18,360,000 | 0.142 |
| 27/04/2026 | 0.139 | 114.600 | 95,500,000 | 2,050,000 | 4.100 | 46,360,000 | 0.137 | 47,670,000 | 0.137 |
| 24/04/2026 | 0.130 | 108.100 | 16,710,000 | 740,000 | 1.480 | 7,420,000 | 0.101 | 7,670,000 | 0.100 |
| 23/04/2026 | 0.076 | 93.850 | 11,040,000 | 490,000 | 0.980 | 5,560,000 | 0.078 | 5,480,000 | 0.078 |
| 22/04/2026 | 0.095 | 99.700 | 180,000 | 570,000 | 1.140 | 90,000 | 0.082 | 90,000 | 0.078 |
| 21/04/2026 | 0.079 | 95.400 | 50,000 | 570,000 | 1.140 | 50,000 | 0.076 | ||
| 20/04/2026 | 0.077 | 94.450 | 950,000 | 620,000 | 1.240 | 450,000 | 0.077 | 500,000 | 0.071 |
| 17/04/2026 | 0.068 | 90.500 | 6,370,000 | 570,000 | 1.140 | 3,210,000 | 0.070 | 3,110,000 | 0.070 |
| 16/04/2026 | 0.073 | 91.600 | 100,000 | 670,000 | 1.340 | 100,000 | 0.073 | ||
| 15/04/2026 | 0.071 | 90.400 | 80,000 | 570,000 | 1.140 | 80,000 | 0.073 | ||
| 14/04/2026 | 0.069 | 90.250 | 5,350,000 | 650,000 | 1.300 | 2,620,000 | 0.073 | 2,680,000 | 0.074 |
| 13/04/2026 | 0.070 | 89.100 | 100,000 | 590,000 | 1.180 | 50,000 | 0.070 | 50,000 | 0.071 |
| 10/04/2026 | 0.078 | 92.000 | 13,590,000 | 590,000 | 1.180 | 6,770,000 | 0.081 | 6,810,000 | 0.081 |
| 09/04/2026 | 0.075 | 90.800 | 60,000 | 550,000 | 1.100 | 40,000 | 0.070 | 20,000 | 0.074 |
| 08/04/2026 | 0.074 | 91.000 | 11,080,000 | 570,000 | 1.140 | 5,380,000 | 0.070 | 5,450,000 | 0.070 |
| 02/04/2026 | 0.052 | 79.350 | 0 | 500,000 | 1.000 | ||||
| 01/04/2026 | 0.061 | 83.650 | 100,000 | 500,000 | 1.000 | 50,000 | 0.058 | ||
| 31/03/2026 | 0.053 | 77.650 | 0 | 550,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
