25224 海油瑞銀五二購Ａ (認購證)
按盤價 
0.038 -0.012 (-24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.050 | 18.400 | 660,000 | 4,920,000 | 7.030 | 100,000 | 0.050 | 560,000 | 0.049 |
| 04/11/2024 | 0.046 | 18.120 | 410,000 | 4,460,000 | 6.370 | 200,000 | 0.053 | 210,000 | 0.053 |
| 01/11/2024 | 0.055 | 18.380 | 0 | 4,450,000 | 6.360 | ||||
| 31/10/2024 | 0.053 | 18.180 | 300,000 | 4,450,000 | 6.360 | 100,000 | 0.054 | 200,000 | 0.054 |
| 30/10/2024 | 0.050 | 18.020 | 400,000 | 4,350,000 | 6.210 | 200,000 | 0.051 | 200,000 | 0.051 |
| 29/10/2024 | 0.063 | 18.420 | 300,000 | 4,350,000 | 6.210 | 150,000 | 0.065 | 150,000 | 0.065 |
| 28/10/2024 | 0.075 | 18.700 | 200,000 | 4,350,000 | 6.210 | 200,000 | 0.068 | ||
| 25/10/2024 | 0.085 | 18.920 | 1,000,000 | 4,550,000 | 6.500 | 450,000 | 0.087 | 550,000 | 0.092 |
| 24/10/2024 | 0.089 | 19.060 | 1,000,000 | 4,450,000 | 6.360 | 550,000 | 0.085 | 450,000 | 0.084 |
| 23/10/2024 | 0.083 | 18.840 | 700,000 | 4,550,000 | 6.500 | 250,000 | 0.083 | 450,000 | 0.084 |
| 22/10/2024 | 0.081 | 18.760 | 900,000 | 4,350,000 | 6.210 | 450,000 | 0.085 | 450,000 | 0.088 |
| 21/10/2024 | 0.084 | 18.760 | 2,250,000 | 4,350,000 | 6.210 | 1,600,000 | 0.091 | 650,000 | 0.087 |
| 18/10/2024 | 0.099 | 19.020 | 1,600,000 | 5,300,000 | 7.570 | 300,000 | 0.097 | 1,300,000 | 0.100 |
| 17/10/2024 | 0.102 | 19.040 | 200,000 | 4,300,000 | 6.140 | 100,000 | 0.108 | 100,000 | 0.106 |
| 16/10/2024 | 0.111 | 19.100 | 700,000 | 4,300,000 | 6.140 | 450,000 | 0.114 | 250,000 | 0.113 |
| 15/10/2024 | 0.124 | 19.300 | 350,000 | 4,500,000 | 6.430 | 350,000 | 0.138 | ||
| 14/10/2024 | 0.188 | 20.150 | 0 | 4,850,000 | 6.930 | ||||
| 10/10/2024 | 0.190 | 20.100 | 0 | 4,850,000 | 6.930 | ||||
| 09/10/2024 | 0.152 | 19.300 | 0 | 4,850,000 | 6.930 | ||||
| 08/10/2024 | 0.214 | 20.350 | 2,790,000 | 4,850,000 | 6.930 | 2,395,000 | 0.262 | 395,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
