25232 贛鋒中銀六九購Ｂ (認購證)
按盤價 
0.121 -0.004 (-3.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.125 | 63.250 | 14,880,000 | 80,000 | 0.114 | 7,420,000 | 0.113 | 7,360,000 | 0.114 |
| 13/03/2026 | 0.115 | 60.850 | 44,610,000 | 140,000 | 0.200 | 22,080,000 | 0.122 | 22,130,000 | 0.123 |
| 12/03/2026 | 0.111 | 60.400 | 40,160,000 | 90,000 | 0.129 | 20,130,000 | 0.111 | 19,820,000 | 0.112 |
| 11/03/2026 | 0.118 | 61.650 | 23,630,000 | 400,000 | 0.571 | 11,320,000 | 0.119 | 11,630,000 | 0.119 |
| 10/03/2026 | 0.120 | 61.400 | 32,350,000 | 90,000 | 0.129 | 15,950,000 | 0.121 | 15,950,000 | 0.121 |
| 09/03/2026 | 0.118 | 60.350 | 17,210,000 | 90,000 | 0.129 | 8,380,000 | 0.107 | 8,380,000 | 0.106 |
| 06/03/2026 | 0.114 | 58.950 | 12,400,000 | 90,000 | 0.129 | 5,950,000 | 0.112 | 5,950,000 | 0.112 |
| 05/03/2026 | 0.116 | 59.100 | 17,710,000 | 90,000 | 0.129 | 8,760,000 | 0.119 | 8,760,000 | 0.119 |
| 04/03/2026 | 0.117 | 59.250 | 7,170,000 | 90,000 | 0.129 | 3,150,000 | 0.117 | 3,200,000 | 0.121 |
| 03/03/2026 | 0.114 | 59.150 | 69,780,000 | 40,000 | 0.057 | 34,390,000 | 0.133 | 34,410,000 | 0.133 |
| 02/03/2026 | 0.167 | 66.350 | 13,200,000 | 20,000 | 0.029 | 6,600,000 | 0.162 | 6,600,000 | 0.163 |
| 27/02/2026 | 0.183 | 68.800 | 19,410,000 | 20,000 | 0.029 | 9,700,000 | 0.187 | 9,710,000 | 0.187 |
| 26/02/2026 | 0.186 | 68.900 | 31,420,000 | 10,000 | 0.014 | 15,620,000 | 0.193 | 15,630,000 | 0.193 |
| 25/02/2026 | 0.176 | 67.500 | 17,280,000 | 0 | 0.000 | 8,540,000 | 0.184 | 8,540,000 | 0.183 |
| 24/02/2026 | 0.173 | 66.400 | 10,640,000 | 0 | 0.000 | 5,320,000 | 0.163 | 5,320,000 | 0.163 |
| 23/02/2026 | 0.172 | 66.500 | 4,380,000 | 0 | 0.000 | 2,120,000 | 0.169 | 1,960,000 | 0.169 |
| 20/02/2026 | 0.138 | 61.300 | 270,000 | 160,000 | 0.229 | 110,000 | 0.138 | 160,000 | 0.139 |
| 16/02/2026 | 0.147 | 63.300 | 110,000 | 110,000 | 0.157 | 110,000 | 0.143 | ||
| 13/02/2026 | 0.133 | 60.500 | 150,000 | 0 | 0.000 | 70,000 | 0.134 | 30,000 | 0.135 |
| 12/02/2026 | 0.146 | 62.550 | 40,000 | 40,000 | 0.057 | 40,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
