25276 中証花旗五七沽Ａ (認沽證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.058 | 22.000 | 0 | 425,000 | 1.060 | ||||
| 11/03/2025 | 0.058 | 22.000 | 0 | 425,000 | 1.060 | ||||
| 10/03/2025 | 0.058 | 22.100 | 0 | 425,000 | 1.060 | ||||
| 07/03/2025 | 0.054 | 22.600 | 0 | 425,000 | 1.060 | ||||
| 06/03/2025 | 0.049 | 23.400 | 5,000 | 425,000 | 1.060 | 5,000 | 0.049 | ||
| 05/03/2025 | 0.057 | 22.750 | 10,000 | 430,000 | 1.080 | 10,000 | 0.057 | ||
| 04/03/2025 | 0.065 | 22.200 | 50,000 | 440,000 | 1.100 | 50,000 | 0.066 | ||
| 03/03/2025 | 0.065 | 22.100 | 5,000 | 490,000 | 1.230 | 5,000 | 0.066 | ||
| 28/02/2025 | 0.063 | 22.300 | 0 | 485,000 | 1.210 | ||||
| 27/02/2025 | 0.053 | 23.600 | 0 | 485,000 | 1.210 | ||||
| 26/02/2025 | 0.052 | 24.150 | 115,000 | 485,000 | 1.210 | 115,000 | 0.059 | ||
| 25/02/2025 | 0.063 | 22.550 | 35,000 | 370,000 | 0.930 | 35,000 | 0.063 | ||
| 24/02/2025 | 0.054 | 24.000 | 35,000 | 405,000 | 1.010 | 35,000 | 0.054 | ||
| 21/02/2025 | 0.061 | 23.550 | 50,000 | 370,000 | 0.930 | 50,000 | 0.061 | ||
| 20/02/2025 | 0.069 | 22.650 | 0 | 320,000 | 0.800 | ||||
| 19/02/2025 | 0.069 | 22.800 | 0 | 320,000 | 0.800 | ||||
| 18/02/2025 | 0.072 | 22.550 | 0 | 320,000 | 0.800 | ||||
| 17/02/2025 | 0.072 | 22.650 | 0 | 320,000 | 0.800 | ||||
| 14/02/2025 | 0.077 | 22.500 | 0 | 320,000 | 0.800 | ||||
| 13/02/2025 | 0.081 | 21.700 | 0 | 320,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
