25276 贛鋒瑞銀六九購Ａ (認購證)
按盤價 
0.173 -0.001 (-0.575%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.174 | 66.500 | 30,310,000 | 220,000 | 0.310 | 14,830,000 | 0.170 | 14,810,000 | 0.169 |
| 20/02/2026 | 0.139 | 61.300 | 13,090,000 | 240,000 | 0.340 | 6,120,000 | 0.143 | 5,950,000 | 0.143 |
| 16/02/2026 | 0.153 | 63.300 | 9,750,000 | 410,000 | 0.590 | 4,760,000 | 0.152 | 4,820,000 | 0.152 |
| 13/02/2026 | 0.135 | 60.500 | 3,540,000 | 350,000 | 0.500 | 1,650,000 | 0.139 | 1,740,000 | 0.138 |
| 12/02/2026 | 0.149 | 62.550 | 9,040,000 | 260,000 | 0.370 | 4,210,000 | 0.144 | 4,290,000 | 0.143 |
| 11/02/2026 | 0.142 | 61.200 | 7,850,000 | 180,000 | 0.260 | 3,920,000 | 0.134 | 3,740,000 | 0.134 |
| 10/02/2026 | 0.123 | 58.200 | 7,670,000 | 360,000 | 0.510 | 3,810,000 | 0.125 | 3,060,000 | 0.125 |
| 09/02/2026 | 0.126 | 58.400 | 8,010,000 | 1,110,000 | 1.590 | 3,280,000 | 0.126 | 4,050,000 | 0.125 |
| 06/02/2026 | 0.114 | 57.300 | 7,730,000 | 340,000 | 0.490 | 3,550,000 | 0.112 | 3,490,000 | 0.112 |
| 05/02/2026 | 0.105 | 55.900 | 22,980,000 | 400,000 | 0.570 | 10,430,000 | 0.105 | 10,720,000 | 0.105 |
| 04/02/2026 | 0.132 | 59.850 | 16,950,000 | 110,000 | 0.160 | 8,050,000 | 0.130 | 8,110,000 | 0.130 |
| 03/02/2026 | 0.146 | 62.350 | 23,760,000 | 50,000 | 0.070 | 11,670,000 | 0.135 | 11,670,000 | 0.134 |
| 02/02/2026 | 0.120 | 59.000 | 2,210,000 | 50,000 | 0.070 | 970,000 | 0.131 | 1,020,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
