25292 海油華泰六乙購Ａ (認購證)
按盤價 
0.201 -0.028 (-12.227%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 26.620 | 0 | |||||||
| 12/05/2026 | 26.920 | 0 | 1,020,000 | 1.133 | 820,000 | 0.223 | 560,000 | 0.222 | |
| 11/05/2026 | 26.600 | 0 | 1,280,000 | 1.422 | 3,640,000 | 0.215 | 3,950,000 | 0.215 | |
| 08/05/2026 | 26.440 | 0 | 970,000 | 1.078 | 450,000 | 0.209 | 490,000 | 0.210 | |
| 07/05/2026 | 26.420 | 0 | 930,000 | 1.033 | 2,385,000 | 0.251 | 2,195,000 | 0.256 | |
| 06/05/2026 | 28.040 | 0 | 1,120,000 | 1.244 | 565,000 | 0.281 | 470,000 | 0.276 | |
| 05/05/2026 | 28.560 | 0 | 1,215,000 | 1.350 | 310,000 | 0.335 | 310,000 | 0.345 | |
| 04/05/2026 | 28.620 | 0 | 1,215,000 | 1.350 | 155,000 | 0.347 | 250,000 | 0.366 | |
| 30/04/2026 | 29.380 | 0 | 1,120,000 | 1.244 | 1,735,000 | 0.395 | 1,780,000 | 0.397 | |
| 29/04/2026 | 29.380 | 0 | 1,075,000 | 1.194 | 540,000 | 0.404 | 325,000 | 0.402 | |
| 28/04/2026 | 28.980 | 0 | 1,290,000 | 1.433 | 500,000 | 0.361 | 385,000 | 0.348 | |
| 27/04/2026 | 28.440 | 0 | 1,405,000 | 1.561 | 650,000 | 0.325 | 650,000 | 0.325 | |
| 24/04/2026 | 27.900 | 0 | 1,405,000 | 1.561 | 555,000 | 0.328 | 560,000 | 0.332 | |
| 23/04/2026 | 27.660 | 0 | 1,400,000 | 1.556 | 530,000 | 0.273 | 330,000 | 0.262 | |
| 22/04/2026 | 26.880 | 0 | 1,600,000 | 1.778 | 855,000 | 0.249 | 855,000 | 0.252 | |
| 21/04/2026 | 26.600 | 0 | 1,600,000 | 1.778 | 14,730,000 | 0.244 | 14,605,000 | 0.244 | |
| 20/04/2026 | 26.320 | 0 | 1,725,000 | 1.917 | 23,720,000 | 0.238 | 23,845,000 | 0.238 | |
| 17/04/2026 | 26.980 | 0 | 1,600,000 | 1.778 | 610,000 | 0.255 | 605,000 | 0.256 | |
| 16/04/2026 | 26.700 | 0 | 1,605,000 | 1.783 | 7,115,000 | 0.249 | 7,125,000 | 0.248 | |
| 15/04/2026 | 26.220 | 0 | 1,595,000 | 1.772 | 550,000 | 0.223 | 595,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
