25293 海田華泰七二購Ａ (認購證)
按盤價 
0.086 +0.001 (+1.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.085 | 7.647 | 200,000 | 10,000 | 0.025 | 100,000 | 0.087 | 100,000 | 0.087 |
| 05/06/2026 | 0.094 | 7.817 | 1,820,000 | 10,000 | 0.025 | 910,000 | 0.091 | 910,000 | 0.090 |
| 04/06/2026 | 0.093 | 7.727 | 1,500,000 | 10,000 | 0.025 | 750,000 | 0.099 | 750,000 | 0.101 |
| 03/06/2026 | 0.097 | 7.837 | 640,000 | 10,000 | 0.025 | 340,000 | 0.100 | 300,000 | 0.102 |
| 02/06/2026 | 0.099 | 7.827 | 2,540,000 | 50,000 | 0.125 | 1,270,000 | 0.104 | 1,270,000 | 0.104 |
| 01/06/2026 | 0.094 | 7.727 | 1,540,000 | 50,000 | 0.125 | 770,000 | 0.091 | 770,000 | 0.089 |
| 29/05/2026 | 0.088 | 7.577 | 2,440,000 | 50,000 | 0.125 | 1,220,000 | 0.090 | 1,220,000 | 0.091 |
| 28/05/2026 | 0.090 | 7.647 | 1,360,000 | 50,000 | 0.125 | 690,000 | 0.103 | 670,000 | 0.104 |
| 27/05/2026 | 0.102 | 7.817 | 960,000 | 70,000 | 0.175 | 480,000 | 0.106 | 480,000 | 0.107 |
| 26/05/2026 | 0.113 | 7.947 | 3,240,000 | 70,000 | 0.175 | 1,620,000 | 0.112 | 1,620,000 | 0.112 |
| 22/05/2026 | 0.124 | 8.077 | 2,220,000 | 70,000 | 0.175 | 1,110,000 | 0.121 | 1,110,000 | 0.120 |
| 21/05/2026 | 0.117 | 7.947 | 3,160,000 | 70,000 | 0.175 | 1,580,000 | 0.124 | 1,580,000 | 0.126 |
| 20/05/2026 | 0.138 | 8.277 | 0 | 70,000 | 0.175 | ||||
| 19/05/2026 | 0.135 | 8.217 | 2,320,000 | 70,000 | 0.175 | 1,160,000 | 0.139 | 1,160,000 | 0.140 |
| 18/05/2026 | 0.138 | 8.237 | 3,430,000 | 70,000 | 0.175 | 1,720,000 | 0.142 | 1,710,000 | 0.141 |
| 15/05/2026 | 0.134 | 8.177 | 4,570,000 | 80,000 | 0.200 | 2,260,000 | 0.130 | 2,310,000 | 0.132 |
| 14/05/2026 | 0.132 | 8.137 | 2,140,000 | 30,000 | 0.075 | 1,070,000 | 0.136 | 1,070,000 | 0.137 |
| 13/05/2026 | 0.143 | 8.267 | 2,400,000 | 30,000 | 0.075 | 1,200,000 | 0.147 | 1,200,000 | 0.145 |
| 12/05/2026 | 0.142 | 8.227 | 3,800,000 | 30,000 | 0.075 | 1,900,000 | 0.144 | 1,900,000 | 0.145 |
| 11/05/2026 | 0.143 | 8.207 | 2,840,000 | 30,000 | 0.075 | 1,420,000 | 0.148 | 1,420,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
