25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.213 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.213 | 12.260 | 300,000 | ||||||
| 12/03/2025 | 0.209 | 12.220 | 230,500 | 13,641,000 | 11.368 | 230,500 | 0.187 | ||
| 11/03/2025 | 0.178 | 11.680 | 0 | 13,871,500 | 11.560 | ||||
| 10/03/2025 | 0.178 | 11.720 | 0 | 13,871,500 | 11.560 | ||||
| 07/03/2025 | 0.178 | 11.700 | 500,000 | 13,871,500 | 11.560 | 300,000 | 0.164 | ||
| 06/03/2025 | 0.164 | 11.280 | 160,000 | 14,171,500 | 11.810 | 10,000 | 0.165 | 150,000 | 0.169 |
| 05/03/2025 | 0.163 | 11.400 | 0 | 14,031,500 | 11.693 | ||||
| 04/03/2025 | 0.160 | 11.140 | 150,000 | 14,031,500 | 11.693 | 150,000 | 0.153 | ||
| 03/03/2025 | 0.170 | 11.280 | 10,000 | 14,181,500 | 11.818 | 10,000 | 0.170 | ||
| 28/02/2025 | 0.162 | 11.040 | 0 | 14,191,500 | 11.826 | ||||
| 27/02/2025 | 0.167 | 11.200 | 800,000 | 14,191,500 | 11.826 | 800,000 | 0.171 | ||
| 26/02/2025 | 0.171 | 11.240 | 230,000 | 13,391,500 | 11.160 | 190,000 | 0.171 | ||
| 25/02/2025 | 0.164 | 11.420 | 320,000 | 13,581,500 | 11.318 | 20,000 | 0.164 | 200,000 | 0.187 |
| 24/02/2025 | 0.209 | 12.100 | 315,500 | 13,401,500 | 11.168 | 315,500 | 0.213 | ||
| 21/02/2025 | 0.221 | 11.920 | 437,500 | 13,086,000 | 10.905 | 250,000 | 0.216 | ||
| 20/02/2025 | 0.216 | 11.880 | 462,000 | 13,336,000 | 11.113 | 462,000 | 0.212 | ||
| 19/02/2025 | 0.206 | 12.100 | 70,000 | 13,798,000 | 11.498 | 70,000 | 0.206 | ||
| 18/02/2025 | 0.202 | 12.100 | 530,000 | 13,868,000 | 11.557 | 100,000 | 0.208 | 430,000 | 0.203 |
| 17/02/2025 | 0.202 | 12.000 | 150,000 | 13,538,000 | 11.282 | 100,000 | 0.204 | 50,000 | 0.206 |
| 14/02/2025 | 0.204 | 12.100 | 170,000 | 13,588,000 | 11.323 | 20,000 | 0.204 | 50,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
