25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.202 -0.002 (-0.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.204 | 1.210 | 170,000 | 13,588,000 | 11.323 | 20,000 | 0.204 | 50,000 | 0.204 |
| 13/02/2025 | 0.196 | 1.190 | 640,000 | 13,558,000 | 11.298 | 490,000 | 0.206 | 150,000 | 0.196 |
| 12/02/2025 | 0.196 | 1.200 | 800,000 | 13,898,000 | 11.582 | 300,000 | 0.196 | 380,000 | 0.204 |
| 11/02/2025 | 0.186 | 1.180 | 8,000 | 13,818,000 | 11.515 | 8,000 | 0.182 | ||
| 10/02/2025 | 0.179 | 1.160 | 760,000 | 13,826,000 | 11.522 | 340,000 | 0.186 | 420,000 | 0.182 |
| 07/02/2025 | 0.173 | 1.150 | 100,000 | 13,746,000 | 11.455 | 100,000 | 0.174 | ||
| 06/02/2025 | 0.164 | 1.140 | 0 | 13,646,000 | 11.372 | ||||
| 05/02/2025 | 0.156 | 1.120 | 46,000 | 13,646,000 | 11.372 | 20,000 | 0.156 | 26,000 | 0.162 |
| 04/02/2025 | 0.161 | 1.120 | 42,000 | 13,640,000 | 11.367 | 42,000 | 0.161 | ||
| 03/02/2025 | 0.165 | 1.130 | 0 | 13,682,000 | 11.402 | ||||
| 28/01/2025 | 0.165 | 1.120 | 200,000 | 13,682,000 | 11.402 | 100,000 | 0.165 | ||
| 27/01/2025 | 0.172 | 1.130 | 4,000 | 13,782,000 | 11.485 | 4,000 | 0.178 | ||
| 24/01/2025 | 0.172 | 1.140 | 0 | 13,786,000 | 11.488 | ||||
| 23/01/2025 | 0.170 | 1.130 | 0 | 13,786,000 | 11.488 | ||||
| 22/01/2025 | 0.164 | 1.120 | 110,000 | 13,786,000 | 11.488 | 50,000 | 0.164 | 60,000 | 0.168 |
| 21/01/2025 | 0.169 | 1.130 | 150,000 | 13,776,000 | 11.480 | 100,000 | 0.163 | 50,000 | 0.169 |
| 20/01/2025 | 0.164 | 1.110 | 50,000 | 13,826,000 | 11.522 | 50,000 | 0.165 | ||
| 17/01/2025 | 0.167 | 1.120 | 0 | 13,776,000 | 11.480 | ||||
| 16/01/2025 | 0.156 | 1.090 | 356,000 | 13,776,000 | 11.480 | 356,000 | 0.162 | ||
| 15/01/2025 | 0.153 | 1.100 | 2,000 | 14,132,000 | 11.777 | 2,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
