25329 蜜雪信證六十購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.033 | 287.800 | 15,000 | ||||||
| 29/04/2026 | 0.035 | 292.000 | 0 | 725,000 | 0.730 | ||||
| 28/04/2026 | 0.034 | 286.000 | 0 | 725,000 | 0.730 | ||||
| 27/04/2026 | 0.035 | 290.800 | 10,000 | 725,000 | 0.730 | 10,000 | 0.035 | ||
| 24/04/2026 | 0.040 | 298.200 | 430,000 | 735,000 | 0.740 | 250,000 | 0.041 | 180,000 | 0.041 |
| 23/04/2026 | 0.046 | 303.400 | 0 | 805,000 | 0.810 | ||||
| 22/04/2026 | 0.047 | 304.400 | 0 | 805,000 | 0.810 | ||||
| 21/04/2026 | 0.051 | 309.200 | 540,000 | 805,000 | 0.810 | 255,000 | 0.053 | 270,000 | 0.052 |
| 20/04/2026 | 0.040 | 292.800 | 0 | 790,000 | 0.790 | ||||
| 17/04/2026 | 0.039 | 286.600 | 0 | 790,000 | 0.790 | ||||
| 16/04/2026 | 0.041 | 291.400 | 360,000 | 790,000 | 0.790 | 50,000 | 0.041 | 300,000 | 0.042 |
| 15/04/2026 | 0.042 | 287.800 | 75,000 | 540,000 | 0.540 | 75,000 | 0.042 | ||
| 14/04/2026 | 0.037 | 282.200 | 10,000 | 465,000 | 0.470 | 10,000 | 0.037 | ||
| 13/04/2026 | 0.035 | 275.200 | 0 | 455,000 | 0.460 | ||||
| 10/04/2026 | 0.037 | 281.400 | 80,000 | 455,000 | 0.460 | 40,000 | 0.036 | 40,000 | 0.038 |
| 09/04/2026 | 0.038 | 279.600 | 0 | 455,000 | 0.460 | ||||
| 08/04/2026 | 0.040 | 282.800 | 30,000 | 455,000 | 0.460 | 30,000 | 0.041 | ||
| 02/04/2026 | 0.041 | 283.000 | 0 | 425,000 | 0.430 | ||||
| 01/04/2026 | 0.045 | 289.600 | 0 | 425,000 | 0.430 | ||||
| 31/03/2026 | 0.046 | 293.000 | 0 | 425,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
